Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 18.60 | 18.60 | 18.10 | 18.10 | -2.69% | 0 |
| Apr 08, 2026 | 18.70 | 18.70 | 18.50 | 18.50 | -1.07% | 0 |
| Apr 07, 2026 | 18.20 | 18.20 | 18 | 18 | -1.10% | 1 |
| Apr 02, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 1 |
| Apr 01, 2026 | 18.10 | 18.10 | 17.70 | 17.70 | -2.21% | 1 |
| Mar 31, 2026 | 18 | 18.60 | 17.70 | 17.70 | -1.67% | 1 |
| Mar 30, 2026 | 17.60 | 17.60 | 17.40 | 17.40 | -1.14% | 0 |
| Mar 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Mar 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Mar 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Mar 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Mar 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Mar 20, 2026 | 17.20 | 17.20 | 17 | 17 | -1.16% | 250 |
| Mar 19, 2026 | 17.20 | 17.20 | 16.90 | 16.90 | -1.74% | 250 |
| Mar 18, 2026 | 17.40 | 17.40 | 17.10 | 17.10 | -1.72% | 0 |
| Mar 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Mar 16, 2026 | 17.60 | 17.60 | 17.40 | 17.40 | -1.14% | 0 |
| Mar 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 250 |
| Mar 12, 2026 | 17.40 | 17.40 | 16.90 | 16.90 | -2.87% | 0 |
| Mar 11, 2026 | 17.70 | 17.70 | 17.30 | 17.30 | -2.26% | 0 |
| Mar 10, 2026 | 17.60 | 17.60 | 17.20 | 17.20 | -2.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.