Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 306.90 | 306.90 | 306.90 | 306.90 | 0 | 0 |
| Dec 11, 2025 | 301.10 | 306.90 | 301.10 | 306.90 | 1.93% | 1 |
| Dec 10, 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 0 | 0 |
| Dec 09, 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 0 | 0 |
| Dec 08, 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 0 | 0 |
| Dec 05, 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 0 | 0 |
| Dec 04, 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 0 | 0 |
| Dec 03, 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 0 | 0 |
| Dec 02, 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 0 | 0 |
| Dec 01, 2025 | 309.70 | 310.10 | 309.70 | 310.10 | 0.13% | 30 |
| Nov 28, 2025 | 299.80 | 299.80 | 299.80 | 299.80 | 0 | 0 |
| Nov 27, 2025 | 299.80 | 299.80 | 299.80 | 299.80 | 0 | 0 |
| Nov 26, 2025 | 299.80 | 299.80 | 299.80 | 299.80 | 0 | 0 |
| Nov 25, 2025 | 299.65 | 299.80 | 299.65 | 299.80 | 0.05% | 50 |
| Nov 24, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 0 | 0 |
| Nov 21, 2025 | 291.65 | 296.20 | 291.65 | 296.20 | 1.56% | 20 |
| Nov 20, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 0 | 0 |
| Nov 19, 2025 | 291.85 | 292.95 | 287.60 | 287.60 | -1.46% | 13 |
| Nov 18, 2025 | 311.10 | 311.10 | 311.10 | 311.10 | 0 | 0 |
| Nov 17, 2025 | 311.65 | 311.70 | 311.10 | 311.10 | -0.18% | 64 |
Access
/time_series
data via our API — starting from the
Basic plan.