Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88 | 90.50 | 88 | 90.50 | 2.84% | 17 |
| Apr 01, 2026 | 94.50 | 96.50 | 91 | 91 | -3.70% | 106 |
| Mar 31, 2026 | 87 | 94.50 | 86.50 | 94 | 8.05% | 402 |
| Mar 30, 2026 | 96 | 98 | 85.50 | 86.50 | -9.90% | 18 |
| Mar 27, 2026 | 98.50 | 100 | 96 | 97 | -1.52% | 38 |
| Mar 26, 2026 | 102 | 103 | 98.50 | 99.50 | -2.45% | 404 |
| Mar 25, 2026 | 105 | 108 | 103 | 104 | -0.95% | 28 |
| Mar 24, 2026 | 106 | 107 | 104 | 106 | 0 | 220 |
| Mar 23, 2026 | 97.50 | 107 | 96.50 | 106 | 8.72% | 118 |
| Mar 20, 2026 | 108 | 108 | 99 | 100 | -7.41% | 896 |
| Mar 19, 2026 | 108 | 109 | 105 | 109 | 0.93% | 0 |
| Mar 18, 2026 | 112 | 112 | 107 | 110 | -1.79% | 240 |
| Mar 17, 2026 | 110 | 115 | 108 | 111 | 0.91% | 772 |
| Mar 16, 2026 | 106 | 111 | 105 | 110 | 3.77% | 0 |
| Mar 13, 2026 | 103 | 106 | 102 | 105 | 1.94% | 225 |
| Mar 12, 2026 | 106 | 108 | 103 | 104 | -1.89% | 410 |
| Mar 11, 2026 | 99 | 110 | 99 | 107 | 8.08% | 20 |
| Mar 10, 2026 | 103 | 106 | 100 | 100 | -2.91% | 352 |
| Mar 09, 2026 | 99.50 | 105 | 97 | 105 | 5.53% | 200 |
| Mar 06, 2026 | 103 | 104 | 98.50 | 102 | -0.97% | 0 |
| Mar 05, 2026 | 101 | 105 | 101 | 102 | 0.99% | 0 |
| Mar 04, 2026 | 93 | 98.50 | 93 | 97 | 4.30% | 140 |
| Mar 03, 2026 | 99 | 99 | 93 | 93.50 | -5.56% | 40 |
| Mar 02, 2026 | 96.50 | 102 | 95 | 102 | 5.70% | 298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.