Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 205 | 220 | 204 | 207 | 0.98% | 0 |
| Nov 02, 2026 | 235 | 235 | 203 | 205 | -12.77% | 40 |
| Oct 30, 2026 | 241 | 243 | 239 | 241 | 0 | 50 |
| Oct 29, 2026 | 256 | 262 | 253 | 260 | 1.56% | 24 |
| Oct 28, 2026 | 261 | 268 | 258 | 258 | -1.15% | 86 |
| Oct 27, 2026 | 229 | 257 | 229 | 257 | 12.23% | 1022 |
| Oct 26, 2026 | 228 | 234 | 225 | 225 | -1.32% | 0 |
| Oct 23, 2026 | 234 | 240 | 227 | 227 | -2.99% | 0 |
| Oct 22, 2026 | 244 | 245 | 227 | 230 | -5.74% | 585 |
| Oct 21, 2026 | 265 | 265 | 253 | 257 | -3.02% | 170 |
| Oct 20, 2026 | 249 | 259 | 247 | 254 | 2.01% | 46 |
| Oct 19, 2026 | 264 | 267 | 255 | 256 | -3.03% | 0 |
| Oct 16, 2026 | 270 | 270 | 252 | 254 | -5.93% | 0 |
| Oct 15, 2026 | 257 | 268 | 253 | 268 | 4.28% | 0 |
| Oct 14, 2026 | 287 | 291 | 268 | 270 | -5.92% | 20 |
| Oct 13, 2026 | 281 | 289 | 273 | 288 | 2.49% | 26 |
| Oct 12, 2026 | 304 | 304 | 287 | 291 | -4.28% | 109 |
| Oct 09, 2026 | 318 | 319 | 296 | 305 | -4.09% | 104 |
| Oct 08, 2026 | 338 | 338 | 307 | 308 | -8.88% | 72 |
| Oct 07, 2026 | 344 | 345 | 329 | 340 | -1.16% | 463 |
| Oct 06, 2026 | 325 | 354 | 323 | 345 | 6.15% | 502 |
| Oct 05, 2026 | 314 | 324 | 311 | 322 | 2.55% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.