Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 128 | 129 | 128 | 128 | 0 | 400 |
| Dec 12, 2025 | 146 | 146 | 127 | 127 | -13.01% | 24 |
| Dec 11, 2025 | 138 | 138 | 138 | 138 | 0 | 15 |
| Dec 09, 2025 | 146 | 146 | 144 | 145 | -0.68% | 169 |
| Dec 08, 2025 | 140 | 140 | 140 | 140 | 0 | 15 |
| Dec 05, 2025 | 131 | 131 | 131 | 131 | 0 | 191 |
| Dec 04, 2025 | 130 | 130 | 127 | 127 | -2.31% | 100 |
| Dec 03, 2025 | 128 | 130 | 126 | 129 | 0.78% | 129 |
| Dec 02, 2025 | 147 | 157 | 147 | 157 | 6.80% | 42 |
| Dec 01, 2025 | 132 | 148 | 132 | 148 | 12.12% | 64 |
| Nov 28, 2025 | 131 | 131 | 131 | 131 | 0 | 0 |
| Nov 27, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Nov 24, 2025 | 126 | 126 | 126 | 126 | 0 | 0 |
| Nov 21, 2025 | 120 | 120 | 120 | 120 | 0 | 0 |
| Nov 20, 2025 | 134 | 134 | 128 | 128 | -4.48% | 133 |
| Nov 19, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| Nov 18, 2025 | 119 | 123 | 119 | 123 | 3.36% | 162 |
| Nov 17, 2025 | 123 | 123 | 120 | 120 | -2.44% | 140 |
Access
/time_series
data via our API — starting from the
Basic plan.