Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | 29.1457 | 29.1457 | 29.1457 | 29.1457 | 0 |
| May 21, 2025 | 29.5776 | 29.5776 | 29.0824 | 29.1457 | -1.4600% |
| May 20, 2025 | 29.4816 | 29.9389 | 29.2114 | 29.5776 | 0.3256% |
| May 19, 2025 | 29.6086 | 29.7194 | 29.1062 | 29.4816 | -0.4291% |
| May 16, 2025 | 29.1864 | 29.9528 | 29.1864 | 29.6086 | 1.4465% |
| May 15, 2025 | 29.3232 | 29.7761 | 29.1420 | 29.1864 | -0.4666% |
| May 14, 2025 | 29.1317 | 29.4226 | 29.1317 | 29.3232 | 0.6575% |
| May 13, 2025 | 29.5405 | 29.8158 | 28.9997 | 29.1317 | -1.3838% |
| May 12, 2025 | 30.0875 | 30.0912 | 29.3474 | 29.5405 | -1.8182% |
| May 09, 2025 | 30.0547 | 30.7226 | 29.9964 | 30.0875 | 0.1092% |
| May 08, 2025 | 29.3170 | 30.1404 | 29.3170 | 30.0547 | 2.5162% |
| May 07, 2025 | 29.7120 | 29.7120 | 29.2362 | 29.3170 | -1.3293% |
| May 06, 2025 | 29.3474 | 29.7120 | 29.3474 | 29.7120 | 1.2422% |
| May 05, 2025 | 30.1457 | 30.2242 | 29.3110 | 29.3474 | -2.6481% |
| May 02, 2025 | 29.8795 | 30.3825 | 29.7924 | 30.1457 | 0.8909% |
| May 01, 2025 | 29.8616 | 29.9506 | 29.7310 | 29.8795 | 0.0600% |
| Apr 30, 2025 | 29.8399 | 30.0976 | 29.4868 | 29.8616 | 0.0729% |
| Apr 29, 2025 | 30.0863 | 30.3290 | 29.4441 | 29.8399 | -0.8191% |
| Apr 28, 2025 | 30.0692 | 30.2330 | 29.8570 | 30.0863 | 0.0568% |
| Apr 25, 2025 | 30.2611 | 30.2611 | 29.9896 | 30.0692 | -0.6341% |
| Apr 24, 2025 | 30.2148 | 30.3968 | 29.8508 | 30.2611 | 0.1534% |
| Apr 23, 2025 | 29.7048 | 30.5060 | 29.6036 | 30.2148 | 1.7167% |
| Apr 22, 2025 | 29.4904 | 29.7420 | 29.4176 | 29.7048 | 0.7273% |