Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Aug 29, 2025 | 29.9234 | 30.4383 | 29.7996 | 29.8182 | -0.3516% |
Aug 28, 2025 | 29.8145 | 30.6101 | 29.7811 | 29.9234 | 0.3653% |
Aug 27, 2025 | 29.8290 | 30.5975 | 29.7109 | 29.8145 | -0.0485% |
Aug 26, 2025 | 29.9700 | 30.1484 | 29.7369 | 29.8290 | -0.4708% |
Aug 25, 2025 | 29.9460 | 30.4367 | 29.8146 | 29.9700 | 0.0804% |
Aug 22, 2025 | 29.7985 | 29.9511 | 29.6820 | 29.9460 | 0.4951% |
Aug 21, 2025 | 29.8703 | 29.9556 | 29.6340 | 29.7985 | -0.2406% |
Aug 20, 2025 | 30.0120 | 30.0476 | 29.6484 | 29.8703 | -0.4720% |
Aug 19, 2025 | 29.8978 | 30.6310 | 29.6964 | 30.0120 | 0.3819% |
Aug 18, 2025 | 29.8441 | 29.9700 | 29.6327 | 29.8978 | 0.1799% |
Aug 15, 2025 | 29.5370 | 29.8441 | 29.5370 | 29.8441 | 1.0399% |
Aug 14, 2025 | 29.1201 | 29.7407 | 29.0229 | 29.5370 | 1.4315% |
Aug 13, 2025 | 29.6063 | 29.7370 | 29.1199 | 29.1201 | -1.6421% |
Aug 12, 2025 | 29.5803 | 29.8847 | 29.5047 | 29.6063 | 0.0878% |
Aug 11, 2025 | 29.6935 | 29.9182 | 29.5323 | 29.5803 | -0.3810% |
Aug 08, 2025 | 29.3959 | 29.7327 | 28.8217 | 29.6935 | 1.0123% |
Aug 07, 2025 | 29.5324 | 29.7034 | 29.3589 | 29.3959 | -0.4622% |
Aug 06, 2025 | 29.5761 | 29.8871 | 29.4990 | 29.5324 | -0.1480% |
Aug 05, 2025 | 29.4451 | 29.7239 | 29.4451 | 29.5761 | 0.4450% |
Aug 04, 2025 | 29.6022 | 29.6059 | 28.8366 | 29.4451 | -0.5308% |
Aug 01, 2025 | 29.9982 | 29.9982 | 28.9634 | 29.6022 | -1.3198% |
Jul 31, 2025 | 29.9538 | 30.0166 | 28.7772 | 29.9982 | 0.1481% |
Jul 30, 2025 | 29.9871 | 30.5306 | 29.2052 | 29.9538 | -0.1110% |
Jul 29, 2025 | 30.7273 | 30.7831 | 29.9871 | 29.9871 | -2.4092% |