Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 29.3309 | 29.4090 | 29.0506 | 29.4021 | 0.2430% |
| Jun 12, 2025 | 29.2932 | 29.6359 | 28.9626 | 29.3309 | 0.1286% |
| Jun 11, 2025 | 28.7281 | 29.3844 | 28.1782 | 29.2932 | 1.9670% |
| Jun 10, 2025 | 29.1054 | 29.1054 | 28.2647 | 28.7281 | -1.2963% |
| Jun 09, 2025 | 28.6604 | 29.1247 | 28.6228 | 29.1054 | 1.5525% |
| Jun 06, 2025 | 28.3765 | 29.3267 | 28.3333 | 28.6604 | 1.0007% |
| Jun 05, 2025 | 29.1827 | 29.4953 | 28.2863 | 28.3765 | -2.7625% |
| Jun 04, 2025 | 29.0054 | 29.3179 | 28.5996 | 29.1827 | 0.6112% |
| Jun 03, 2025 | 28.9349 | 29.0828 | 28.6479 | 29.0054 | 0.2436% |
| Jun 02, 2025 | 28.3779 | 29.1166 | 28.3779 | 28.9349 | 1.9629% |
| May 30, 2025 | 28.1479 | 29.1105 | 28.1479 | 28.3779 | 0.8171% |
| May 29, 2025 | 29.2368 | 29.2368 | 28.1479 | 28.1479 | -3.7246% |
| May 28, 2025 | 29.5251 | 29.5251 | 28.9908 | 29.2368 | -0.9762% |
| May 27, 2025 | 29.1874 | 29.5251 | 29.1521 | 29.5251 | 1.1567% |
| May 26, 2025 | 29.0827 | 29.3311 | 29.0579 | 29.1874 | 0.3602% |
| May 23, 2025 | 29.3681 | 29.3681 | 29.0310 | 29.0827 | -0.9718% |
| May 22, 2025 | 29.1457 | 29.3681 | 28.7582 | 29.3681 | 0.7630% |
| May 21, 2025 | 29.5776 | 29.5776 | 29.0824 | 29.1457 | -1.4600% |
| May 20, 2025 | 29.4816 | 29.9389 | 29.2114 | 29.5776 | 0.3256% |
| May 19, 2025 | 29.6086 | 29.7194 | 29.1062 | 29.4816 | -0.4291% |
| May 16, 2025 | 29.1864 | 29.9528 | 29.1864 | 29.6086 | 1.4465% |
| May 15, 2025 | 29.3232 | 29.7761 | 29.1420 | 29.1864 | -0.4666% |