Get early access! Join the Twelve Data AI Assistant waitlist now.

GEL/RUB

29.81818 RUB
0.1052
0.35%
Last update Aug 30, 5:33 AM AEST
Main market
Day range
29.79963
30.43826
Previous close
29.92338
Open
29.92338
Access this forex data via API
Subscribe
Georgian lari / Russian Ruble
29.82
0.11
0.35%

Historical data

Prices

Date Open High Low Close % Change
Aug 29, 2025 29.9234 30.4383 29.7996 29.8182 -0.3516%
Aug 28, 2025 29.8145 30.6101 29.7811 29.9234 0.3653%
Aug 27, 2025 29.8290 30.5975 29.7109 29.8145 -0.0485%
Aug 26, 2025 29.9700 30.1484 29.7369 29.8290 -0.4708%
Aug 25, 2025 29.9460 30.4367 29.8146 29.9700 0.0804%
Aug 22, 2025 29.7985 29.9511 29.6820 29.9460 0.4951%
Aug 21, 2025 29.8703 29.9556 29.6340 29.7985 -0.2406%
Aug 20, 2025 30.0120 30.0476 29.6484 29.8703 -0.4720%
Aug 19, 2025 29.8978 30.6310 29.6964 30.0120 0.3819%
Aug 18, 2025 29.8441 29.9700 29.6327 29.8978 0.1799%
Aug 15, 2025 29.5370 29.8441 29.5370 29.8441 1.0399%
Aug 14, 2025 29.1201 29.7407 29.0229 29.5370 1.4315%
Aug 13, 2025 29.6063 29.7370 29.1199 29.1201 -1.6421%
Aug 12, 2025 29.5803 29.8847 29.5047 29.6063 0.0878%
Aug 11, 2025 29.6935 29.9182 29.5323 29.5803 -0.3810%
Aug 08, 2025 29.3959 29.7327 28.8217 29.6935 1.0123%
Aug 07, 2025 29.5324 29.7034 29.3589 29.3959 -0.4622%
Aug 06, 2025 29.5761 29.8871 29.4990 29.5324 -0.1480%
Aug 05, 2025 29.4451 29.7239 29.4451 29.5761 0.4450%
Aug 04, 2025 29.6022 29.6059 28.8366 29.4451 -0.5308%
Aug 01, 2025 29.9982 29.9982 28.9634 29.6022 -1.3198%
Jul 31, 2025 29.9538 30.0166 28.7772 29.9982 0.1481%
Jul 30, 2025 29.9871 30.5306 29.2052 29.9538 -0.1110%
Jul 29, 2025 30.7273 30.7831 29.9871 29.9871 -2.4092%
Main market

Exchange is currently active.

07:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).