Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.26K | 2.26K | 2.21K | 2.21K | -2.00% | 0 |
| Dec 12, 2025 | 2.25K | 2.27K | 2.25K | 2.27K | 1.12% | 63 |
| Dec 11, 2025 | 2.20K | 2.25K | 2.20K | 2.24K | 1.81% | 190 |
| Dec 10, 2025 | 2.23K | 2.23K | 2.20K | 2.20K | -1.00% | 55 |
| Dec 09, 2025 | 2.25K | 2.26K | 2.24K | 2.24K | -0.44% | 86 |
| Dec 08, 2025 | 2.34K | 2.34K | 2.29K | 2.30K | -1.61% | 62 |
| Dec 05, 2025 | 2.31K | 2.35K | 2.31K | 2.32K | 0.65% | 106 |
| Dec 04, 2025 | 2.31K | 2.33K | 2.27K | 2.29K | -0.65% | 52 |
| Dec 03, 2025 | 2.28K | 2.31K | 2.27K | 2.28K | -0.22% | 135 |
| Dec 02, 2025 | 2.29K | 2.31K | 2.28K | 2.30K | 0.45% | 157 |
| Dec 01, 2025 | 2.23K | 2.30K | 2.23K | 2.29K | 2.62% | 159 |
| Nov 28, 2025 | 2.20K | 2.24K | 2.20K | 2.24K | 1.71% | 420 |
| Nov 27, 2025 | 2.23K | 2.27K | 2.23K | 2.23K | 0.37% | 62 |
| Nov 26, 2025 | 2.20K | 2.23K | 2.17K | 2.21K | 0.34% | 224 |
| Nov 25, 2025 | 2.18K | 2.22K | 2.16K | 2.21K | 1.49% | 259 |
| Nov 24, 2025 | 2.22K | 2.22K | 2.19K | 2.20K | -0.74% | 261 |
| Nov 21, 2025 | 2.21K | 2.21K | 2.17K | 2.17K | -1.72% | 76 |
| Nov 20, 2025 | 2.21K | 2.24K | 2.21K | 2.23K | 1.00% | 23 |
| Nov 19, 2025 | 2.20K | 2.22K | 2.17K | 2.17K | -1.48% | 14 |
| Nov 18, 2025 | 2.22K | 2.22K | 2.18K | 2.18K | -1.81% | 38 |
| Nov 17, 2025 | 2.30K | 2.33K | 2.23K | 2.24K | -2.83% | 281 |
Access
/time_series
data via our API — starting from the
Basic plan.