Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 50.99 | 51.46 | 50.75 | 51.44 | 0.87% | 0 |
| Dec 17, 2025 | 50.92 | 51.36 | 50.89 | 50.95 | 0.05% | 0 |
| Dec 16, 2025 | 51.45 | 51.45 | 50.80 | 50.83 | -1.21% | 0 |
| Dec 15, 2025 | 51.55 | 51.68 | 51.31 | 51.42 | -0.24% | 0 |
| Dec 12, 2025 | 51.62 | 51.83 | 51.39 | 51.54 | -0.17% | 0 |
| Dec 11, 2025 | 51.73 | 51.73 | 51.50 | 51.50 | -0.44% | 0 |
| Dec 10, 2025 | 51.78 | 51.92 | 51.76 | 51.92 | 0.27% | 0 |
| Dec 09, 2025 | 51.61 | 51.84 | 51.61 | 51.83 | 0.42% | 0 |
| Dec 08, 2025 | 51.43 | 51.83 | 51.43 | 51.72 | 0.57% | 0 |
| Dec 05, 2025 | 51.21 | 51.57 | 51.21 | 51.54 | 0.63% | 0 |
| Dec 04, 2025 | 51.00 | 51.26 | 51.00 | 51.26 | 0.51% | 0 |
| Dec 03, 2025 | 51.22 | 51.22 | 50.93 | 51.03 | -0.37% | 0 |
| Dec 02, 2025 | 51.44 | 51.52 | 51.38 | 51.38 | -0.12% | 0 |
| Dec 01, 2025 | 51.49 | 51.49 | 51.22 | 51.39 | -0.20% | 0 |
| Nov 28, 2025 | 51.39 | 51.60 | 51.35 | 51.52 | 0.26% | 0 |
| Nov 27, 2025 | 51.32 | 51.40 | 51.32 | 51.36 | 0.07% | 0 |
| Nov 26, 2025 | 50.80 | 51.31 | 50.80 | 51.31 | 1% | 0 |
| Nov 25, 2025 | 51.05 | 51.13 | 50.80 | 50.84 | -0.40% | 0 |
| Nov 24, 2025 | 50.25 | 51.07 | 50.25 | 51.03 | 1.54% | 0 |
| Nov 21, 2025 | 51.10 | 51.10 | 50.13 | 50.27 | -1.63% | 0 |
| Nov 20, 2025 | 51.25 | 51.53 | 51.15 | 51.15 | -0.20% | 0 |
| Nov 19, 2025 | 50.80 | 51.23 | 50.80 | 51.15 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.