Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 129.98 | 131.06 | 125.24 | 126.74 | -2.49% | 4123 |
| Mar 17, 2026 | 130.14 | 131.54 | 128.18 | 129.12 | -0.78% | 2624 |
| Mar 16, 2026 | 131.96 | 133.64 | 129.06 | 130.02 | -1.47% | 2811 |
| Mar 13, 2026 | 130.52 | 133.04 | 129.70 | 131.94 | 1.09% | 1519 |
| Mar 12, 2026 | 133.32 | 133.68 | 128.82 | 129.44 | -2.91% | 1532 |
| Mar 11, 2026 | 133.30 | 135.14 | 132.22 | 133.90 | 0.45% | 2208 |
| Mar 10, 2026 | 130.14 | 134.18 | 130.10 | 133.46 | 2.55% | 1794 |
| Mar 09, 2026 | 131.24 | 131.80 | 127.82 | 130.14 | -0.84% | 4144 |
| Mar 05, 2026 | 136.86 | 136.86 | 136.86 | 136.86 | 0 | 0 |
| Mar 04, 2026 | 136.86 | 136.86 | 136.86 | 136.86 | 0 | 0 |
| Mar 03, 2026 | 136.86 | 136.86 | 136.86 | 136.86 | 0 | 0 |
| Mar 02, 2026 | 136.86 | 136.86 | 136.86 | 136.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.