Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 139.96 | 139.96 | 139.96 | 139.96 | 0 | 0 |
| Dec 15, 2025 | 143.84 | 143.84 | 143.84 | 143.84 | 0 | 0 |
| Dec 12, 2025 | 143.28 | 143.28 | 143.28 | 143.28 | 0 | 0 |
| Dec 11, 2025 | 140.48 | 140.48 | 140.48 | 140.48 | 0 | 0 |
| Dec 10, 2025 | 141.62 | 141.62 | 141.62 | 141.62 | 0 | 0 |
| Dec 09, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 0 | 0 |
| Dec 08, 2025 | 142.98 | 142.98 | 142.98 | 142.98 | 0 | 1 |
| Dec 05, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 0 | 0 |
| Dec 04, 2025 | 147.96 | 147.96 | 147.96 | 147.96 | 0 | 0 |
| Dec 03, 2025 | 147.32 | 147.32 | 147.32 | 147.32 | 0 | 0 |
| Dec 02, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 0 | 0 |
| Dec 01, 2025 | 147.56 | 147.56 | 147.56 | 147.56 | 0 | 1 |
| Nov 28, 2025 | 147.08 | 147.08 | 147.08 | 147.08 | 0 | 0 |
| Nov 27, 2025 | 146.96 | 146.96 | 146.96 | 146.96 | 0 | 0 |
| Nov 26, 2025 | 148.28 | 148.28 | 148.28 | 148.28 | 0 | 0 |
| Nov 25, 2025 | 146.72 | 146.72 | 146.72 | 146.72 | 0 | 0 |
| Nov 24, 2025 | 145.90 | 145.90 | 145.90 | 145.90 | 0 | 0 |
| Nov 21, 2025 | 142.66 | 142.66 | 142.66 | 142.66 | 0 | 0 |
| Nov 20, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 0 | 0 |
| Nov 19, 2025 | 142.82 | 142.82 | 142.82 | 142.82 | 0 | 0 |
| Nov 18, 2025 | 141.16 | 141.16 | 141.16 | 141.16 | 0 | 0 |
| Nov 17, 2025 | 144.36 | 144.36 | 144.36 | 144.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.