Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 135.70 | 135.70 | 135.70 | 135.70 | 0 | 0 |
| Sep 11, 2025 | 131.08 | 131.08 | 131.08 | 131.08 | 0 | 0 |
| Sep 10, 2025 | 130.74 | 130.74 | 130.74 | 130.74 | 0 | 0 |
| Sep 09, 2025 | 130.58 | 130.58 | 130.58 | 130.58 | 0 | 0 |
| Sep 08, 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 0 | 0 |
| Sep 05, 2025 | 133.24 | 133.24 | 133.24 | 133.24 | 0 | 0 |
| Sep 04, 2025 | 130.24 | 130.24 | 130.24 | 130.24 | 0 | 0 |
| Sep 03, 2025 | 132.34 | 132.34 | 132.34 | 132.34 | 0 | 0 |
| Sep 02, 2025 | 131.36 | 131.36 | 131.36 | 131.36 | 0 | 0 |
| Sep 01, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| Aug 29, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 0 | 0 |
| Aug 28, 2025 | 134 | 134.70 | 134 | 134.70 | 0.52% | 18 |
| Aug 27, 2025 | 134.50 | 135 | 134.50 | 135 | 0.37% | 3 |
| Aug 26, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 0 | 0 |
| Aug 25, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 0 | 0 |
| Aug 22, 2025 | 132.82 | 132.82 | 132.82 | 132.82 | 0 | 0 |
| Aug 21, 2025 | 132.58 | 132.58 | 132.58 | 132.58 | 0 | 0 |
| Aug 20, 2025 | 132.08 | 132.08 | 132.08 | 132.08 | 0 | 0 |
| Aug 19, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 0 | 0 |
| Aug 18, 2025 | 130.14 | 130.14 | 130.14 | 130.14 | 0 | 0 |
| Aug 15, 2025 | 134.22 | 134.22 | 134.22 | 134.22 | 0 | 0 |
| Aug 14, 2025 | 136.36 | 136.36 | 136.36 | 136.36 | 0 | 0 |
| Aug 13, 2025 | 134.74 | 134.74 | 134.74 | 134.74 | 0 | 0 |