Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 205K | 215K | 202K | 215K | 4.88% | 10871 |
| Oct 27, 2026 | 196.90K | 203K | 195.50K | 200.50K | 1.83% | 4534 |
| Oct 26, 2026 | 189K | 194.70K | 189K | 194.70K | 3.02% | 6556 |
| Oct 23, 2026 | 189K | 194.70K | 185.40K | 194.40K | 2.86% | 3899 |
| Oct 22, 2026 | 196.30K | 200K | 190K | 195.10K | -0.61% | 5102 |
| Oct 21, 2026 | 190K | 199K | 186K | 196.30K | 3.32% | 6431 |
| Oct 20, 2026 | 194.80K | 194.80K | 182K | 188.60K | -3.18% | 6558 |
| Oct 19, 2026 | 187.60K | 194.90K | 184.30K | 194.90K | 3.89% | 5516 |
| Oct 16, 2026 | 186.80K | 198.70K | 183.70K | 194.10K | 3.91% | 8941 |
| Oct 15, 2026 | 190.30K | 196.50K | 179.50K | 185.30K | -2.63% | 10265 |
| Oct 14, 2026 | 197.30K | 204.50K | 195K | 201K | 1.88% | 4371 |
| Oct 13, 2026 | 204K | 204K | 192.20K | 200K | -1.96% | 7326 |
| Oct 12, 2026 | 209.50K | 212K | 201.50K | 209.50K | 0 | 5654 |
| Oct 08, 2026 | 219.50K | 219.50K | 210K | 210.50K | -4.10% | 4226 |
| Oct 07, 2026 | 215K | 221.50K | 214K | 217.50K | 1.16% | 2334 |
| Oct 06, 2026 | 222.50K | 223K | 217K | 219K | -1.57% | 2941 |
| Oct 02, 2026 | 225.50K | 225.50K | 219K | 221K | -2.00% | 3218 |
| Oct 01, 2026 | 224K | 226K | 220.50K | 224.50K | 0.22% | 1808 |
| Sep 30, 2026 | 234K | 237K | 222.50K | 224K | -4.27% | 4857 |
| Sep 29, 2026 | 231.50K | 234K | 227.50K | 234K | 1.08% | 1665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.