Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 227.50K | 227.50K | 222.50K | 227K | -0.22% | 2196 |
| Sep 10, 2026 | 229K | 230K | 220K | 230K | 0.44% | 2662 |
| Sep 09, 2026 | 230.50K | 233.50K | 226K | 229K | -0.65% | 4252 |
| Sep 08, 2026 | 233K | 240K | 230.50K | 230.50K | -1.07% | 4683 |
| Sep 07, 2026 | 235.50K | 237K | 231.50K | 233K | -1.06% | 6200 |
| Sep 04, 2026 | 236K | 236K | 226K | 229K | -2.97% | 6424 |
| Sep 03, 2026 | 237.50K | 240.50K | 229K | 236K | -0.63% | 5854 |
| Sep 02, 2026 | 245K | 248.50K | 235.50K | 235.50K | -3.88% | 4223 |
| Sep 01, 2026 | 240.50K | 249.50K | 235K | 248.50K | 3.33% | 4600 |
| Aug 31, 2026 | 232.50K | 247.50K | 231.50K | 240K | 3.23% | 1955 |
| Aug 28, 2026 | 232.50K | 244.50K | 232.50K | 238.50K | 2.58% | 6156 |
| Aug 27, 2026 | 248.50K | 249K | 235K | 241K | -3.02% | 7409 |
| Aug 26, 2026 | 242K | 248.50K | 238K | 246K | 1.65% | 10330 |
| Aug 25, 2026 | 241.50K | 241.50K | 228K | 238K | -1.45% | 9465 |
| Aug 24, 2026 | 247.50K | 252.50K | 231.50K | 236K | -4.65% | 8813 |
| Aug 21, 2026 | 231K | 259.50K | 230K | 247.50K | 7.14% | 16933 |
| Aug 20, 2026 | 221K | 236K | 215.50K | 232K | 4.98% | 7497 |
| Aug 19, 2026 | 223K | 223K | 213K | 219K | -1.79% | 4670 |
| Aug 18, 2026 | 230K | 236K | 224.50K | 228K | -0.87% | 4648 |
| Aug 14, 2026 | 231.50K | 236K | 223K | 228K | -1.51% | 3629 |
| Aug 13, 2026 | 226.50K | 234K | 222.50K | 224.50K | -0.88% | 3529 |
Access
/time_series
data via our API — starting from the
Basic plan and above.