Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 216K | 219.50K | 208K | 215.50K | -0.23% | 9460 |
| Jun 09, 2026 | 217K | 233.50K | 214K | 222K | 2.30% | 9318 |
| Jun 08, 2026 | 212K | 230K | 206.50K | 216K | 1.89% | 9273 |
| Jun 05, 2026 | 250K | 253.50K | 225.50K | 231.50K | -7.40% | 21603 |
| Jun 04, 2026 | 252K | 277K | 246K | 265K | 5.16% | 26331 |
| Jun 02, 2026 | 245.50K | 253K | 233K | 251.50K | 2.44% | 16543 |
| Jun 01, 2026 | 232K | 267.50K | 230K | 242K | 4.31% | 29719 |
| May 29, 2026 | 225K | 230K | 220.50K | 229K | 1.78% | 17410 |
| May 28, 2026 | 221.50K | 225K | 207.50K | 221K | -0.23% | 13603 |
| May 27, 2026 | 234.50K | 241K | 222K | 225K | -4.05% | 15622 |
| May 26, 2026 | 232K | 240K | 223.50K | 226.50K | -2.37% | 11808 |
| May 22, 2026 | 233.50K | 233.50K | 224.50K | 227.50K | -2.57% | 9845 |
| May 21, 2026 | 230K | 233.50K | 220.50K | 228K | -0.87% | 20127 |
| May 20, 2026 | 223K | 223K | 207K | 215.50K | -3.36% | 10574 |
| May 19, 2026 | 224K | 226K | 210K | 223.50K | -0.22% | 14186 |
| May 18, 2026 | 225K | 230.50K | 205.50K | 224.50K | -0.22% | 23170 |
| May 15, 2026 | 247K | 250K | 223K | 230K | -6.88% | 12132 |
| May 14, 2026 | 247K | 258K | 240.50K | 248.50K | 0.61% | 11167 |
| May 13, 2026 | 249K | 255.50K | 233K | 247K | -0.80% | 14958 |
| May 12, 2026 | 269K | 282.50K | 250K | 254.50K | -5.39% | 18883 |
| May 11, 2026 | 287K | 289.50K | 258K | 265K | -7.67% | 29078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.