Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 247K | 250K | 223K | 230K | -6.88% | 12132 |
| May 14, 2026 | 247K | 258K | 240.50K | 248.50K | 0.61% | 11167 |
| May 13, 2026 | 249K | 255.50K | 233K | 247K | -0.80% | 14958 |
| May 12, 2026 | 269K | 282.50K | 250K | 254.50K | -5.39% | 18883 |
| May 11, 2026 | 287K | 289.50K | 258K | 265K | -7.67% | 29078 |
| May 08, 2026 | 218K | 291K | 212K | 245K | 12.39% | 24334 |
| May 07, 2026 | 223K | 227K | 208K | 224K | 0.45% | 17369 |
| May 06, 2026 | 202K | 227K | 202K | 220K | 8.91% | 27011 |
| May 04, 2026 | 191.50K | 198K | 191.50K | 195.10K | 1.88% | 7118 |
| Apr 30, 2026 | 197.90K | 198.50K | 190.30K | 190.30K | -3.84% | 7087 |
| Apr 29, 2026 | 198.50K | 200K | 196.10K | 197.90K | -0.30% | 3181 |
| Apr 28, 2026 | 200K | 204K | 198K | 200K | 0 | 9752 |
| Apr 27, 2026 | 205K | 205K | 195K | 200K | -2.44% | 4841 |
| Apr 24, 2026 | 204.50K | 204.50K | 198.10K | 200.50K | -1.96% | 2822 |
| Apr 23, 2026 | 195K | 203.50K | 195K | 200.50K | 2.82% | 8660 |
| Apr 22, 2026 | 193.80K | 195K | 191.60K | 195K | 0.62% | 4159 |
| Apr 21, 2026 | 193.10K | 194K | 190.60K | 193.80K | 0.36% | 4984 |
| Apr 20, 2026 | 192K | 194.20K | 190.10K | 193.10K | 0.57% | 4504 |
| Apr 17, 2026 | 192K | 192.50K | 189.70K | 192K | 0 | 3648 |
| Apr 16, 2026 | 192K | 192.90K | 188K | 192K | 0 | 3244 |
Access
/time_series
data via our API — starting from the
Basic plan and above.