Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 211.50K | 212.50K | 199.90K | 205K | -3.07% | 6167 |
| Jul 23, 2026 | 207K | 212.50K | 205.50K | 211.50K | 2.17% | 4463 |
| Jul 22, 2026 | 205K | 212K | 202.50K | 203.50K | -0.73% | 4091 |
| Jul 21, 2026 | 189.40K | 197.50K | 184.40K | 197.20K | 4.12% | 10305 |
| Jul 20, 2026 | 198.10K | 199K | 187.40K | 189.10K | -4.54% | 11516 |
| Jul 16, 2026 | 198K | 206K | 198K | 204K | 3.03% | 8809 |
| Jul 15, 2026 | 210K | 213K | 203K | 205K | -2.38% | 5764 |
| Jul 14, 2026 | 204.50K | 205.50K | 191.50K | 199K | -2.69% | 10624 |
| Jul 13, 2026 | 230K | 232K | 203.50K | 204.50K | -11.09% | 9496 |
| Jul 10, 2026 | 226.50K | 235K | 225K | 230.50K | 1.77% | 4527 |
| Jul 09, 2026 | 229K | 237K | 220K | 224K | -2.18% | 9243 |
| Jul 08, 2026 | 241K | 241K | 224.50K | 229K | -4.98% | 8784 |
| Jul 07, 2026 | 255K | 257.50K | 235K | 244K | -4.31% | 8042 |
| Jul 06, 2026 | 250K | 262K | 245K | 256K | 2.40% | 5976 |
| Jul 03, 2026 | 240K | 261.50K | 228.50K | 249.50K | 3.96% | 12930 |
| Jul 02, 2026 | 231K | 247.50K | 230.50K | 241K | 4.33% | 13425 |
| Jul 01, 2026 | 280.50K | 283K | 260.50K | 260.50K | -7.13% | 12595 |
| Jun 30, 2026 | 276K | 287.50K | 263.50K | 279.50K | 1.27% | 12123 |
| Jun 29, 2026 | 291K | 291K | 266.50K | 276K | -5.15% | 12528 |
| Jun 26, 2026 | 290K | 290.50K | 271.50K | 289.50K | -0.17% | 20836 |
| Jun 25, 2026 | 296K | 310.50K | 285K | 290K | -2.03% | 31700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.