Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.40 | 57.80 | 57.40 | 57.80 | 0.70% | 675 |
| Apr 01, 2026 | 57.20 | 58.60 | 57 | 57.20 | 0 | 2467 |
| Mar 31, 2026 | 57.40 | 57.60 | 57 | 57 | -0.70% | 1098 |
| Mar 30, 2026 | 58.40 | 58.40 | 57 | 57.40 | -1.71% | 452 |
| Mar 27, 2026 | 59.20 | 59.20 | 58.40 | 58.40 | -1.35% | 473 |
| Mar 26, 2026 | 59.80 | 60 | 59.20 | 59.60 | -0.33% | 776 |
| Mar 25, 2026 | 60 | 60 | 59.20 | 59.60 | -0.67% | 380 |
| Mar 24, 2026 | 61 | 61 | 60 | 60 | -1.64% | 912 |
| Mar 23, 2026 | 61.20 | 61.20 | 59.80 | 61.20 | 0 | 792 |
| Mar 20, 2026 | 61.20 | 61.40 | 61.20 | 61.20 | 0 | 497 |
| Mar 19, 2026 | 61.60 | 61.60 | 61 | 61 | -0.97% | 754 |
| Mar 18, 2026 | 61.20 | 61.60 | 61 | 61.60 | 0.65% | 176 |
| Mar 17, 2026 | 60.80 | 61.40 | 60.60 | 61.20 | 0.66% | 932 |
| Mar 16, 2026 | 59.20 | 60.80 | 59.20 | 60.80 | 2.70% | 491 |
| Mar 13, 2026 | 59 | 59.20 | 58.80 | 59.20 | 0.34% | 2113 |
| Mar 12, 2026 | 58.20 | 58.80 | 58.20 | 58.40 | 0.34% | 350 |
| Mar 11, 2026 | 58.60 | 58.80 | 57.60 | 58.20 | -0.68% | 1415 |
| Mar 10, 2026 | 58.20 | 58.60 | 57.80 | 57.80 | -0.69% | 681 |
| Mar 09, 2026 | 58.60 | 58.80 | 58.20 | 58.20 | -0.68% | 433 |
| Mar 06, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 177 |
| Mar 05, 2026 | 57.60 | 59 | 57.60 | 59 | 2.43% | 436 |
| Mar 04, 2026 | 56 | 58.40 | 56 | 57.60 | 2.86% | 1082 |
Access
/time_series
data via our API — starting from the
Basic plan and above.