Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 25.47 | 25.67 | 25.41 | 25.55 | 0.31% | 18781 |
| May 07, 2026 | 25.69 | 25.95 | 25.69 | 25.74 | 0.19% | 45700 |
| May 06, 2026 | 24.99 | 25.78 | 24.91 | 25.53 | 2.14% | 113048 |
| May 05, 2026 | 23.94 | 24.40 | 23.92 | 24.33 | 1.63% | 50172 |
| May 04, 2026 | 24.55 | 24.58 | 23.84 | 23.91 | -2.61% | 101267 |
| Apr 30, 2026 | 24.31 | 24.92 | 23.92 | 24.76 | 1.85% | 132654 |
| Apr 29, 2026 | 23.95 | 24.06 | 23.76 | 23.88 | -0.29% | 33308 |
| Apr 28, 2026 | 23.90 | 24.14 | 23.85 | 23.96 | 0.23% | 40639 |
| Apr 27, 2026 | 23.82 | 24.11 | 23.78 | 23.89 | 0.27% | 53151 |
| Apr 24, 2026 | 23.99 | 24 | 23.58 | 23.83 | -0.69% | 39035 |
| Apr 23, 2026 | 23.86 | 23.98 | 23.44 | 23.96 | 0.42% | 44321 |
| Apr 22, 2026 | 24.59 | 24.59 | 24.08 | 24.11 | -1.95% | 47371 |
| Apr 21, 2026 | 24.52 | 24.78 | 24.40 | 24.50 | -0.10% | 37353 |
| Apr 20, 2026 | 24.32 | 24.61 | 24.31 | 24.50 | 0.74% | 57562 |
| Apr 17, 2026 | 24.12 | 24.77 | 23.90 | 24.70 | 2.38% | 72217 |
| Apr 16, 2026 | 24.43 | 24.51 | 24.16 | 24.20 | -0.94% | 73001 |
| Apr 15, 2026 | 25.00 | 25.18 | 24.90 | 25.10 | 0.38% | 46870 |
| Apr 14, 2026 | 24.94 | 25.05 | 24.66 | 25 | 0.24% | 83943 |
| Apr 13, 2026 | 24.26 | 24.63 | 24.23 | 24.63 | 1.55% | 28928 |
| Apr 10, 2026 | 24.41 | 24.77 | 24.31 | 24.59 | 0.74% | 72740 |
| Apr 09, 2026 | 24.27 | 24.40 | 24.01 | 24.40 | 0.52% | 55031 |
| Apr 08, 2026 | 24.22 | 24.70 | 24.05 | 24.21 | -0.06% | 127293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.