Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.70 | 23.04 | 22.47 | 22.94 | 1.06% | 51194 |
| Apr 01, 2026 | 22.79 | 23.29 | 22.78 | 23.18 | 1.71% | 103956 |
| Mar 31, 2026 | 21.95 | 22.27 | 21.83 | 22.11 | 0.73% | 44725 |
| Mar 30, 2026 | 21.68 | 21.87 | 21.51 | 21.83 | 0.69% | 63495 |
| Mar 27, 2026 | 21.90 | 21.93 | 21.49 | 21.73 | -0.80% | 82446 |
| Mar 26, 2026 | 22.20 | 22.22 | 21.87 | 21.91 | -1.31% | 54311 |
| Mar 25, 2026 | 22.37 | 22.40 | 22.17 | 22.32 | -0.22% | 79462 |
| Mar 24, 2026 | 22.06 | 22.12 | 21.65 | 21.80 | -1.16% | 81613 |
| Mar 23, 2026 | 21.30 | 22.50 | 20.99 | 22.09 | 3.76% | 191348 |
| Mar 20, 2026 | 22.63 | 22.70 | 21.82 | 21.91 | -3.20% | 48251 |
| Mar 19, 2026 | 22.17 | 22.43 | 21.87 | 22.21 | 0.18% | 60717 |
| Mar 18, 2026 | 22.86 | 23.06 | 22.61 | 22.83 | -0.11% | 38262 |
| Mar 17, 2026 | 22.48 | 22.88 | 22.43 | 22.57 | 0.42% | 49252 |
| Mar 16, 2026 | 22.44 | 22.73 | 22.22 | 22.55 | 0.49% | 62781 |
| Mar 13, 2026 | 22.46 | 22.83 | 22.26 | 22.53 | 0.29% | 58358 |
| Mar 12, 2026 | 23.28 | 23.29 | 22.60 | 22.88 | -1.70% | 42677 |
| Mar 11, 2026 | 23.27 | 23.53 | 23.21 | 23.39 | 0.49% | 35011 |
| Mar 10, 2026 | 23.30 | 23.55 | 23.08 | 23.41 | 0.47% | 64825 |
| Mar 09, 2026 | 22.07 | 22.58 | 21.88 | 22.57 | 2.29% | 89932 |
| Mar 06, 2026 | 23.08 | 23.19 | 22.32 | 22.70 | -1.69% | 93010 |
| Mar 05, 2026 | 23.16 | 23.61 | 23.00 | 23.06 | -0.45% | 203673 |
| Mar 04, 2026 | 22.94 | 23.44 | 22.62 | 23.31 | 1.61% | 64040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.