Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 18.72 | 18.88 | 18.61 | 18.85 | 0.72% | 106105 |
| May 13, 2025 | 18.63 | 18.66 | 18.47 | 18.63 | 0.01% | 57046 |
| May 12, 2025 | 18.44 | 18.80 | 18.39 | 18.68 | 1.35% | 87070 |
| May 09, 2025 | 18 | 18.24 | 17.98 | 18.21 | 1.14% | 63289 |
| May 08, 2025 | 17.86 | 17.99 | 17.78 | 17.99 | 0.71% | 42390 |
| May 07, 2025 | 17.82 | 18.05 | 17.77 | 17.77 | -0.28% | 55151 |
| May 06, 2025 | 18.22 | 18.24 | 17.32 | 17.88 | -1.89% | 78969 |
| May 05, 2025 | 18.22 | 18.23 | 18.01 | 18.15 | -0.35% | 95085 |
| May 02, 2025 | 17.68 | 18.29 | 17.63 | 18.27 | 3.37% | 319435 |
| Apr 30, 2025 | 17.34 | 17.50 | 16.84 | 17.05 | -1.66% | 115041 |
| Apr 29, 2025 | 17.16 | 17.40 | 17.02 | 17.21 | 0.26% | 107508 |
| Apr 28, 2025 | 17.01 | 17.13 | 16.70 | 16.96 | -0.27% | 110209 |
| Apr 25, 2025 | 16.80 | 16.91 | 16.69 | 16.87 | 0.40% | 82320 |
| Apr 24, 2025 | 16.78 | 16.78 | 16.53 | 16.62 | -0.92% | 128073 |
| Apr 23, 2025 | 17.09 | 17.58 | 17.03 | 17.42 | 1.97% | 245601 |
| Apr 22, 2025 | 16.49 | 16.72 | 16.27 | 16.68 | 1.15% | 133245 |
| Apr 17, 2025 | 16.59 | 16.62 | 16.24 | 16.46 | -0.81% | 169473 |
| Apr 16, 2025 | 16.44 | 16.56 | 16.32 | 16.54 | 0.58% | 127648 |
| Apr 15, 2025 | 16.30 | 16.52 | 16.05 | 16.47 | 1.06% | 181103 |