Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.42 | 23.51 | 23.29 | 23.36 | -0.23% | 19616 |
| Dec 15, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 22888 |
| Dec 12, 2025 | 23.64 | 23.69 | 23.16 | 23.21 | -1.82% | 25308 |
| Dec 11, 2025 | 22.98 | 23.47 | 22.97 | 23.47 | 2.11% | 79149 |
| Dec 10, 2025 | 22.95 | 23.15 | 22.91 | 22.99 | 0.17% | 85613 |
| Dec 09, 2025 | 23.00 | 23.33 | 23.00 | 23.10 | 0.46% | 40009 |
| Dec 08, 2025 | 22.62 | 22.97 | 22.56 | 22.96 | 1.50% | 25367 |
| Dec 05, 2025 | 22.79 | 22.82 | 22.65 | 22.65 | -0.61% | 49643 |
| Dec 04, 2025 | 22.61 | 22.74 | 22.39 | 22.71 | 0.46% | 34083 |
| Dec 03, 2025 | 22.88 | 22.88 | 22.53 | 22.53 | -1.51% | 30464 |
| Dec 02, 2025 | 22.52 | 22.92 | 22.51 | 22.90 | 1.69% | 56044 |
| Dec 01, 2025 | 22.34 | 22.50 | 22.27 | 22.50 | 0.69% | 27742 |
| Nov 28, 2025 | 22.48 | 22.49 | 22.29 | 22.39 | -0.40% | 67697 |
| Nov 27, 2025 | 22.32 | 22.54 | 22.28 | 22.54 | 0.99% | 22725 |
| Nov 26, 2025 | 22.21 | 22.44 | 22.09 | 22.43 | 0.97% | 53501 |
| Nov 25, 2025 | 21.68 | 22.13 | 21.66 | 22.13 | 2.08% | 38817 |
| Nov 24, 2025 | 21.85 | 21.94 | 21.52 | 21.66 | -0.87% | 36049 |
| Nov 21, 2025 | 21.27 | 21.57 | 21.27 | 21.50 | 1.08% | 31987 |
| Nov 20, 2025 | 21.62 | 21.66 | 21.45 | 21.53 | -0.39% | 18866 |
| Nov 19, 2025 | 21.33 | 21.61 | 21.14 | 21.48 | 0.70% | 21444 |
| Nov 18, 2025 | 21.70 | 21.70 | 21.25 | 21.42 | -1.29% | 66740 |
| Nov 17, 2025 | 22.47 | 22.47 | 21.99 | 22.12 | -1.54% | 46790 |
Access
/time_series
data via our API — starting from the
Basic plan.