Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.06K | 1.10K | 1.05K | 1.07K | 1.31% | 10070 |
| Sep 09, 2025 | 1.04K | 1.06K | 1.01K | 1.04K | 0.12% | 108058 |
| Sep 08, 2025 | 1.02K | 1.07K | 1.02K | 1.06K | 3.87% | 7329 |
| Sep 05, 2025 | 1.05K | 1.05K | 1.01K | 1.02K | -2.80% | 3417 |
| Sep 04, 2025 | 1.03K | 1.07K | 1.01K | 1.03K | -0.08% | 2455 |
| Sep 03, 2025 | 1.01K | 1.05K | 1K | 1.04K | 2.49% | 4638 |
| Sep 02, 2025 | 1.05K | 1.06K | 1.02K | 1.03K | -1.60% | 5118 |
| Sep 01, 2025 | 1.05K | 1.06K | 1.03K | 1.04K | -0.55% | 1200 |
| Aug 29, 2025 | 1.05K | 1.06K | 1.02K | 1.04K | -0.78% | 2695 |
| Aug 28, 2025 | 1.05K | 1.07K | 1.04K | 1.05K | 0.42% | 2991 |
| Aug 26, 2025 | 1.08K | 1.08K | 1.04K | 1.06K | -1.84% | 3781 |
| Aug 25, 2025 | 1.09K | 1.09K | 1.06K | 1.07K | -1.76% | 3308 |
| Aug 22, 2025 | 1.11K | 1.11K | 1.07K | 1.09K | -2.07% | 2052 |
| Aug 21, 2025 | 1.08K | 1.12K | 1.07K | 1.08K | 0.16% | 5248 |
| Aug 20, 2025 | 1.10K | 1.12K | 1.07K | 1.08K | -2.15% | 2259 |
| Aug 19, 2025 | 1.06K | 1.08K | 1.03K | 1.07K | 1.06% | 96069 |
| Aug 18, 2025 | 1.07K | 1.10K | 1.04K | 1.06K | -0.94% | 5776 |
| Aug 14, 2025 | 1.11K | 1.12K | 1.06K | 1.07K | -3.07% | 3573 |
| Aug 13, 2025 | 1.08K | 1.11K | 1.06K | 1.09K | 0.78% | 1339 |
| Aug 12, 2025 | 1.09K | 1.13K | 1.05K | 1.07K | -1.75% | 3968 |
| Aug 11, 2025 | 1.07K | 1.11K | 1.03K | 1.10K | 3.27% | 2130 |