Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.30K | 1.37K | 1.30K | 1.37K | 5.01% | 109082 |
| Jun 05, 2025 | 1.30K | 1.33K | 1.27K | 1.30K | 0.08% | 25001 |
| Jun 04, 2025 | 1.30K | 1.35K | 1.28K | 1.30K | 0.09% | 25307 |
| Jun 03, 2025 | 1.25K | 1.31K | 1.24K | 1.29K | 2.95% | 9704 |
| Jun 02, 2025 | 1.31K | 1.31K | 1.24K | 1.24K | -4.96% | 30174 |
| May 30, 2025 | 1.36K | 1.36K | 1.29K | 1.31K | -4.08% | 91139 |
| May 29, 2025 | 1.23K | 1.30K | 1.21K | 1.30K | 5.92% | 106170 |
| May 28, 2025 | 1.15K | 1.18K | 1.13K | 1.18K | 2.75% | 181310 |
| May 27, 2025 | 1.08K | 1.10K | 1.05K | 1.07K | -0.43% | 11368 |
| May 26, 2025 | 1.03K | 1.08K | 1.03K | 1.07K | 3.63% | 14517 |
| May 23, 2025 | 1.06K | 1.08K | 1.03K | 1.04K | -2.08% | 15276 |
| May 22, 2025 | 1.04K | 1.08K | 1.04K | 1.07K | 3.02% | 10761 |
| May 21, 2025 | 1.01K | 1.06K | 1.01K | 1.04K | 2.96% | 13696 |
| May 20, 2025 | 1.07K | 1.09K | 1.02K | 1.03K | -4.10% | 12874 |
| May 19, 2025 | 1.12K | 1.16K | 1.07K | 1.08K | -3.48% | 36678 |
| May 16, 2025 | 1.03K | 1.14K | 1.03K | 1.10K | 6.99% | 56675 |
| May 15, 2025 | 1.06K | 1.06K | 1.03K | 1.04K | -1.83% | 8649 |
| May 14, 2025 | 975.05 | 1.07K | 975.05 | 1.03K | 5.62% | 42281 |
| May 13, 2025 | 958 | 980.75 | 944.45 | 977.20 | 2.00% | 17300 |
| May 12, 2025 | 955.60 | 961.45 | 936.05 | 946.55 | -0.95% | 18796 |
| May 09, 2025 | 890.05 | 930.80 | 877.60 | 921.25 | 3.51% | 20235 |