Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 932 | 932 | 902.05 | 909.90 | -2.37% | 2419 |
| Dec 15, 2025 | 958.95 | 958.95 | 926.50 | 932.60 | -2.75% | 5604 |
| Dec 12, 2025 | 943.05 | 963 | 928.30 | 947.10 | 0.43% | 1343 |
| Dec 11, 2025 | 940.95 | 962.65 | 933.45 | 941.20 | 0.03% | 8630 |
| Dec 10, 2025 | 971.65 | 977.65 | 938.60 | 941 | -3.15% | 3326 |
| Dec 09, 2025 | 925.05 | 980 | 925.05 | 972.50 | 5.13% | 7912 |
| Dec 08, 2025 | 988.20 | 1.00K | 935.60 | 945.85 | -4.29% | 2631 |
| Dec 05, 2025 | 991.70 | 1.02K | 985 | 988.20 | -0.35% | 2729 |
| Dec 04, 2025 | 970.05 | 1.04K | 970.05 | 991.70 | 2.23% | 102464 |
| Dec 03, 2025 | 973 | 988.70 | 966.10 | 969.70 | -0.34% | 6916 |
| Dec 02, 2025 | 988 | 988 | 965.80 | 975.15 | -1.30% | 1327 |
| Dec 01, 2025 | 978.05 | 989.40 | 977 | 982.30 | 0.43% | 1164 |
| Nov 28, 2025 | 988.70 | 988.70 | 960 | 976.50 | -1.23% | 5653 |
| Nov 27, 2025 | 974.80 | 985 | 960.05 | 979.70 | 0.50% | 3835 |
| Nov 26, 2025 | 945.05 | 968.70 | 945.05 | 964.90 | 2.10% | 2504 |
| Nov 25, 2025 | 960.05 | 965 | 941 | 943 | -1.78% | 2919 |
| Nov 24, 2025 | 975.35 | 978.80 | 963.05 | 974.05 | -0.13% | 1309 |
| Nov 21, 2025 | 977.55 | 985 | 963.30 | 976.95 | -0.06% | 2809 |
| Nov 20, 2025 | 960.05 | 989.75 | 960.05 | 977.55 | 1.82% | 4430 |
| Nov 19, 2025 | 982.60 | 985.75 | 966.70 | 970.85 | -1.20% | 4030 |
| Nov 18, 2025 | 985.25 | 999.55 | 980 | 982.60 | -0.27% | 2027 |
| Nov 17, 2025 | 1.01K | 1.01K | 985.05 | 988.10 | -1.69% | 2190 |
Access
/time_series
data via our API — starting from the
Basic plan.