Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.45K | 7.45K | 7.24K | 7.25K | -2.68% | 4677 |
| Dec 12, 2025 | 7.51K | 7.51K | 7.43K | 7.45K | -0.80% | 4836 |
| Dec 11, 2025 | 7.30K | 7.35K | 7.15K | 7.30K | 0 | 3365 |
| Dec 10, 2025 | 7.30K | 7.30K | 7.28K | 7.30K | 0 | 2200 |
| Dec 09, 2025 | 7.03K | 7.27K | 7.03K | 7.25K | 3.13% | 1556 |
| Dec 08, 2025 | 7.17K | 7.27K | 7.17K | 7.20K | 0.42% | 3910 |
| Dec 05, 2025 | 6.96K | 7.27K | 6.96K | 7.27K | 4.45% | 5838 |
| Dec 04, 2025 | 7K | 7K | 6.87K | 6.96K | -0.57% | 767 |
| Dec 03, 2025 | 6.92K | 6.96K | 6.90K | 6.90K | -0.29% | 1219 |
| Dec 02, 2025 | 6.87K | 6.94K | 6.87K | 6.92K | 0.73% | 893 |
| Dec 01, 2025 | 6.95K | 6.95K | 6.92K | 6.95K | 0 | 620 |
| Nov 28, 2025 | 6.91K | 7.03K | 6.91K | 6.94K | 0.43% | 292 |
| Nov 27, 2025 | 7.01K | 7.01K | 6.93K | 7.01K | 0 | 31 |
| Nov 26, 2025 | 6.87K | 7.04K | 6.81K | 7.04K | 2.47% | 1763 |
| Nov 25, 2025 | 6.81K | 6.90K | 6.81K | 6.87K | 0.88% | 2539 |
| Nov 24, 2025 | 6.96K | 6.96K | 6.84K | 6.88K | -1.15% | 3273 |
| Nov 21, 2025 | 6.97K | 6.97K | 6.87K | 6.96K | -0.14% | 3308 |
| Nov 20, 2025 | 6.90K | 6.98K | 6.90K | 6.98K | 1.16% | 1712 |
| Nov 19, 2025 | 6.90K | 7K | 6.89K | 6.93K | 0.43% | 7985 |
| Nov 18, 2025 | 7.04K | 7.04K | 6.95K | 6.96K | -1.14% | 1529 |
| Nov 17, 2025 | 6.90K | 7.04K | 6.90K | 7.04K | 2.03% | 992 |
Access
/time_series
data via our API — starting from the
Basic plan.