Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.85K | 8.35K | 7.85K | 8.16K | 3.95% | 50112 |
| May 22, 2025 | 8.21K | 8.21K | 7.85K | 7.85K | -4.38% | 72303 |
| May 21, 2025 | 9.10K | 9.10K | 8.48K | 8.50K | -6.59% | 72706 |
| May 20, 2025 | 9.64K | 9.84K | 8.68K | 8.80K | -8.71% | 567036 |
| May 19, 2025 | 11K | 13.05K | 10.16K | 10.16K | -7.64% | 2527799 |
| May 16, 2025 | 8.01K | 10.04K | 7.70K | 10.04K | 25.34% | 832976 |
| May 15, 2025 | 8.02K | 8.10K | 7.48K | 7.73K | -3.62% | 85548 |
| May 14, 2025 | 8.51K | 8.68K | 7.80K | 8.15K | -4.23% | 96410 |
| May 13, 2025 | 8.83K | 8.94K | 8.26K | 8.69K | -1.59% | 66133 |
| May 12, 2025 | 8.48K | 8.94K | 8.30K | 8.76K | 3.30% | 127595 |
| May 09, 2025 | 9.15K | 9.30K | 8.11K | 8.23K | -10.05% | 186573 |
| May 08, 2025 | 9.80K | 9.90K | 9.04K | 9.21K | -6.02% | 184019 |
| May 07, 2025 | 9.35K | 10.90K | 8.80K | 10K | 6.95% | 459986 |
| May 02, 2025 | 8.76K | 9.82K | 8.49K | 9.09K | 3.77% | 381003 |
| Apr 30, 2025 | 9.68K | 12K | 9.60K | 10.80K | 11.57% | 983561 |
| Apr 29, 2025 | 10.30K | 10.50K | 9.50K | 9.50K | -7.77% | 177301 |
| Apr 28, 2025 | 11.51K | 11.95K | 10.02K | 10.19K | -11.47% | 211977 |
| Apr 25, 2025 | 11.20K | 12.30K | 10.68K | 11.83K | 5.63% | 237585 |
| Apr 24, 2025 | 13.25K | 13.32K | 11.02K | 11.45K | -13.58% | 530732 |