Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | 60 |
| Apr 01, 2026 | 63.98 | 63.98 | 63.40 | 63.40 | -0.91% | 60 |
| Mar 31, 2026 | 60.26 | 62.84 | 60.26 | 62.84 | 4.28% | 60 |
| Mar 30, 2026 | 60.38 | 60.38 | 60.14 | 60.14 | -0.40% | 0 |
| Mar 27, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 0 | 60 |
| Mar 26, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 0 | 0 |
| Mar 25, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | 0 |
| Mar 24, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 0 | 0 |
| Mar 23, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 0 | 0 |
| Mar 20, 2026 | 60.10 | 60.70 | 60.10 | 60.70 | 1.00% | 60 |
| Mar 19, 2026 | 60.68 | 60.68 | 59.94 | 59.94 | -1.22% | 60 |
| Mar 18, 2026 | 61.52 | 61.52 | 60.16 | 60.16 | -2.21% | 0 |
| Mar 17, 2026 | 61.24 | 61.24 | 60.80 | 60.80 | -0.72% | 0 |
| Mar 16, 2026 | 60.60 | 61.02 | 60.60 | 61.02 | 0.69% | 0 |
| Mar 13, 2026 | 58.62 | 59.36 | 58.62 | 59.36 | 1.26% | 0 |
| Mar 12, 2026 | 61.06 | 61.06 | 59.52 | 59.52 | -2.52% | 60 |
| Mar 11, 2026 | 63.66 | 64.84 | 62.36 | 62.36 | -2.04% | 60 |
| Mar 10, 2026 | 55.96 | 57.86 | 55.96 | 57.86 | 3.40% | 0 |
| Mar 09, 2026 | 55.18 | 55.86 | 55.18 | 55.86 | 1.23% | 0 |
| Mar 06, 2026 | 56.50 | 56.50 | 55.46 | 55.46 | -1.84% | 110 |
| Mar 05, 2026 | 56.84 | 56.84 | 56 | 56 | -1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.