Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 56.50 | 59 | 56.50 | 59 | 4.42% | 40 |
| May 07, 2026 | 57.50 | 58.03 | 57.50 | 58.03 | 0.92% | 0 |
| May 06, 2026 | 58.66 | 58.66 | 57.33 | 57.33 | -2.27% | 0 |
| May 05, 2026 | 58.79 | 58.93 | 58.77 | 58.77 | -0.03% | 57 |
| May 04, 2026 | 58.12 | 58.58 | 58.12 | 58.58 | 0.79% | 30 |
| Apr 30, 2026 | 60.15 | 60.37 | 60.15 | 60.37 | 0.37% | 30 |
| Apr 29, 2026 | 59.49 | 59.60 | 59.49 | 59.60 | 0.18% | 30 |
| Apr 28, 2026 | 62.97 | 67.44 | 62.97 | 67.44 | 7.10% | 30 |
| Apr 27, 2026 | 63.22 | 64.23 | 63.22 | 64.23 | 1.60% | 1 |
| Apr 24, 2026 | 61.29 | 61.29 | 59 | 59 | -3.74% | 0 |
| Apr 23, 2026 | 62.90 | 62.90 | 62.86 | 62.86 | -0.06% | 1 |
| Apr 22, 2026 | 64.79 | 64.79 | 62.71 | 62.71 | -3.21% | 1 |
| Apr 21, 2026 | 64.80 | 64.80 | 63.27 | 63.27 | -2.36% | 1 |
| Apr 20, 2026 | 64.37 | 64.37 | 64.28 | 64.28 | -0.14% | 0 |
| Apr 17, 2026 | 65.26 | 65.26 | 65.12 | 65.12 | -0.21% | 0 |
| Apr 16, 2026 | 65.54 | 65.54 | 64.88 | 64.88 | -1.01% | 0 |
| Apr 15, 2026 | 65.53 | 65.86 | 65.53 | 65.86 | 0.50% | 0 |
| Apr 14, 2026 | 65.74 | 66.25 | 65.74 | 66.25 | 0.78% | 1 |
| Apr 13, 2026 | 62.93 | 63.76 | 62.93 | 63.76 | 1.32% | 0 |
| Apr 10, 2026 | 64.15 | 64.15 | 63.08 | 63.08 | -1.67% | 1 |
| Apr 09, 2026 | 63 | 63.44 | 62.97 | 63.44 | 0.70% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.