We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001BFJR

FSX
103.43000 EUR
0.29
0.28%
Last update May 27, 8:00 AM CEST
Main market
Previous close
103.14000
Access this mutual fund data via API
Subscribe
G Fund Avenir Small Cap NC
103.43
0.29
0.28%

Historical data

Prices

Date Close
May 27, 2025 103.43
May 26, 2025 103.14
May 23, 2025 102.21
May 22, 2025 102.67
May 21, 2025 103.21
May 20, 2025 103.01
May 19, 2025 102.93
May 16, 2025 103.07
May 15, 2025 102.97
May 14, 2025 103.20
May 13, 2025 103.39
May 07, 2025 99.34
May 06, 2025 99.02
May 05, 2025 99.50
May 02, 2025 99.69
Apr 30, 2025 96.76
Main market

Exchange is currently active.
Closing in 5 hours 46 minutes

16:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).