We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001BFJR

FSX
99.5 EUR
2.74
2.83%
Last update May 5, 8:00 AM CEST
Main market
Previous close
96.76000
Access this mutual fund data via API
Subscribe
G Fund Avenir Small Cap NC
99.50
2.74
2.83%

Historical data

Prices

Date Close
May 05, 2025 99.50
Apr 30, 2025 96.76
Apr 29, 2025 95.90
Apr 28, 2025 95.75
Apr 25, 2025 95.24
Apr 24, 2025 95.26
Apr 23, 2025 95.07
Apr 22, 2025 93.22
Apr 17, 2025 93.23
Apr 16, 2025 93.47
Apr 15, 2025 93.31
Apr 14, 2025 91.72
Apr 11, 2025 88.96
Apr 10, 2025 89.22
Apr 09, 2025 86.20
Apr 08, 2025 89.19
Apr 07, 2025 86.60
Main market

Exchange is currently active.
Closing in 2 hours 10 minutes

19:49
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).