Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 100 |
| Dec 12, 2025 | 14.12 | 14.12 | 14.03 | 14.03 | -0.64% | 700 |
| Dec 11, 2025 | 14.21 | 14.21 | 14.12 | 14.19 | -0.14% | 500 |
| Dec 10, 2025 | 14.30 | 14.32 | 14.30 | 14.32 | 0.14% | 300 |
| Dec 09, 2025 | 14.58 | 14.60 | 14.58 | 14.60 | 0.14% | 200 |
| Dec 05, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 100 |
| Dec 03, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 300 |
| Nov 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 100 |
| Nov 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 200 |
| Nov 25, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 100 |
| Nov 24, 2025 | 14.32 | 14.32 | 14.28 | 14.31 | -0.07% | 900 |
| Nov 21, 2025 | 13.87 | 14.29 | 13.87 | 14.18 | 2.24% | 800 |
| Nov 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 100 |
| Nov 19, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 100 |
| Nov 18, 2025 | 13.59 | 13.63 | 13.59 | 13.63 | 0.29% | 100 |
| Nov 17, 2025 | 13.62 | 13.64 | 13.60 | 13.64 | 0.15% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.