Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.37000000 | 0.38999999 | 0.36500001 | 0.37000000 | 0 | 69000 |
| Apr 01, 2026 | 0.40500000 | 0.41999999 | 0.40000001 | 0.41000000 | 1.23% | 0 |
| Mar 31, 2026 | 0.38499999 | 0.40000001 | 0.38000000 | 0.40000001 | 3.90% | 118064 |
| Mar 30, 2026 | 0.38499999 | 0.38999999 | 0.35499999 | 0.36000001 | -6.49% | 152603 |
| Mar 27, 2026 | 0.34500000 | 0.38999999 | 0.34500000 | 0.36500001 | 5.80% | 158417 |
| Mar 26, 2026 | 0.37000000 | 0.37000000 | 0.33000001 | 0.34000000 | -8.11% | 51500 |
| Mar 25, 2026 | 0.38000000 | 0.39500001 | 0.375 | 0.38000000 | 0 | 183158 |
| Mar 24, 2026 | 0.36000001 | 0.38499999 | 0.36000001 | 0.38499999 | 6.94% | 59383 |
| Mar 23, 2026 | 0.34500000 | 0.38000000 | 0.34500000 | 0.36500001 | 5.80% | 99260 |
| Mar 20, 2026 | 0.36000001 | 0.36000001 | 0.33000001 | 0.33500001 | -6.94% | 28279 |
| Mar 19, 2026 | 0.32499999 | 0.36000001 | 0.31999999 | 0.36000001 | 10.77% | 82596 |
| Mar 18, 2026 | 0.36500001 | 0.37000000 | 0.34500000 | 0.34500000 | -5.48% | 91400 |
| Mar 17, 2026 | 0.38499999 | 0.39500001 | 0.38499999 | 0.38499999 | 0 | 88634 |
| Mar 16, 2026 | 0.37000000 | 0.38999999 | 0.37000000 | 0.38000000 | 2.70% | 186517 |
| Mar 13, 2026 | 0.43000001 | 0.43000001 | 0.375 | 0.375 | -12.79% | 92258 |
| Mar 12, 2026 | 0.44999999 | 0.44999999 | 0.43000001 | 0.43000001 | -4.44% | 3500 |
| Mar 11, 2026 | 0.45500001 | 0.45500001 | 0.44999999 | 0.45500001 | 0 | 54500 |
| Mar 10, 2026 | 0.47499999 | 0.49500000 | 0.47000000 | 0.47000000 | -1.05% | 20526 |
| Mar 09, 2026 | 0.44000000 | 0.46500000 | 0.44000000 | 0.46500000 | 5.68% | 30456 |
| Mar 06, 2026 | 0.47000000 | 0.47000000 | 0.45500001 | 0.46000001 | -2.13% | 45022 |
| Mar 05, 2026 | 0.49500000 | 0.49500000 | 0.46000001 | 0.47000000 | -5.05% | 100695 |
| Mar 04, 2026 | 0.52999997 | 0.52999997 | 0.5 | 0.50999999 | -3.77% | 89900 |
| Mar 03, 2026 | 0.51999998 | 0.54000002 | 0.50999999 | 0.52999997 | 1.92% | 46362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.