Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |
| Dec 17, 2025 | 0.40500000 | 0.41000000 | 0.39500001 | 0.39500001 | -2.47% | 167384 |
| Dec 16, 2025 | 0.38499999 | 0.39500001 | 0.375 | 0.375 | -2.60% | 102500 |
| Dec 15, 2025 | 0.41000000 | 0.41000000 | 0.38499999 | 0.38499999 | -6.10% | 54500 |
| Dec 12, 2025 | 0.41999999 | 0.41999999 | 0.37000000 | 0.38499999 | -8.33% | 151408 |
| Dec 11, 2025 | 0.39500001 | 0.43000001 | 0.38999999 | 0.41499999 | 5.06% | 203148 |
| Dec 10, 2025 | 0.38000000 | 0.39500001 | 0.36000001 | 0.39500001 | 3.95% | 265592 |
| Dec 09, 2025 | 0.35499999 | 0.38499999 | 0.35499999 | 0.38499999 | 8.45% | 184355 |
| Dec 08, 2025 | 0.36000001 | 0.36000001 | 0.34500000 | 0.34999999 | -2.78% | 91715 |
| Dec 05, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.36000001 | 0 | 212173 |
| Dec 04, 2025 | 0.37000000 | 0.37000000 | 0.34500000 | 0.34500000 | -6.76% | 341549 |
| Dec 03, 2025 | 0.35499999 | 0.43000001 | 0.35499999 | 0.375 | 5.63% | 220635 |
| Dec 02, 2025 | 0.42500001 | 0.42500001 | 0.40000001 | 0.40000001 | -5.88% | 53739 |
| Dec 01, 2025 | 0.44499999 | 0.45500001 | 0.42500001 | 0.42500001 | -4.49% | 54795 |
| Nov 28, 2025 | 0.40500000 | 0.44000000 | 0.40000001 | 0.42500001 | 4.94% | 68217 |
| Nov 27, 2025 | 0.36500001 | 0.36500001 | 0.36000001 | 0.36500001 | 0 | 37000 |
| Nov 26, 2025 | 0.32499999 | 0.36500001 | 0.32499999 | 0.36500001 | 12.31% | 45700 |
| Nov 25, 2025 | 0.31000000 | 0.31500000 | 0.30500001 | 0.31000000 | 0 | 27151 |
| Nov 24, 2025 | 0.30000001 | 0.31000000 | 0.29499999 | 0.31000000 | 3.33% | 34944 |
| Nov 21, 2025 | 0.28500000 | 0.29499999 | 0.28500000 | 0.28999999 | 1.75% | 25500 |
| Nov 20, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 76000 |
| Nov 19, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30500001 | -1.61% | 28000 |
| Nov 18, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 29436 |
Access
/time_series
data via our API — starting from the
Basic plan.