Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 14.66 | 15.16 | 14.63 | 15.09 | 2.90% | 1347802 |
| May 04, 2026 | 15.37 | 15.41 | 15.13 | 15.17 | -1.30% | 1375597 |
| May 01, 2026 | 14.58 | 15.19 | 14.58 | 14.85 | 1.85% | 2332000 |
| Apr 30, 2026 | 14.21 | 15.02 | 14.12 | 14.93 | 5.07% | 7115300 |
| Apr 29, 2026 | 13.10 | 13.14 | 12.94 | 13.06 | -0.31% | 1765700 |
| Apr 28, 2026 | 13.04 | 13.23 | 13.02 | 13.19 | 1.15% | 1388200 |
| Apr 27, 2026 | 13.16 | 13.30 | 12.97 | 13.08 | -0.61% | 1716000 |
| Apr 24, 2026 | 13.18 | 13.28 | 13.13 | 13.23 | 0.38% | 682200 |
| Apr 23, 2026 | 13.23 | 13.26 | 13.13 | 13.15 | -0.57% | 1660500 |
| Apr 22, 2026 | 13.36 | 13.41 | 13.06 | 13.07 | -2.17% | 1164400 |
| Apr 21, 2026 | 13.75 | 13.93 | 13.46 | 13.46 | -2.11% | 1611000 |
| Apr 20, 2026 | 14.29 | 14.37 | 14.15 | 14.19 | -0.70% | 1070000 |
| Apr 17, 2026 | 14.43 | 14.59 | 14.40 | 14.58 | 1.04% | 1023500 |
| Apr 16, 2026 | 14.13 | 14.38 | 14.11 | 14.15 | 0.14% | 1148800 |
| Apr 15, 2026 | 14.19 | 14.23 | 14.04 | 14.06 | -0.92% | 1295200 |
| Apr 14, 2026 | 14.22 | 14.32 | 14.09 | 14.09 | -0.91% | 2241700 |
| Apr 13, 2026 | 14 | 14.32 | 13.96 | 14.31 | 2.21% | 1170600 |
| Apr 10, 2026 | 14.53 | 14.59 | 14.38 | 14.46 | -0.48% | 938200 |
| Apr 09, 2026 | 14.40 | 14.66 | 14.28 | 14.60 | 1.39% | 1452800 |
| Apr 08, 2026 | 14.68 | 14.81 | 14.56 | 14.57 | -0.75% | 1497000 |
| Apr 07, 2026 | 14.35 | 14.47 | 14.33 | 14.36 | 0.07% | 2093800 |
| Apr 06, 2026 | 14.27 | 14.63 | 14.26 | 14.61 | 2.38% | 980200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.