Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.33 | 14.46 | 14.15 | 14.30 | -0.21% | 1014400 |
| Apr 01, 2026 | 14.59 | 14.60 | 14.32 | 14.43 | -1.10% | 2525700 |
| Mar 31, 2026 | 14.73 | 14.99 | 14.53 | 14.95 | 1.49% | 1700900 |
| Mar 30, 2026 | 14.80 | 15.01 | 14.80 | 14.95 | 1.01% | 1361200 |
| Mar 27, 2026 | 14.60 | 14.71 | 14.56 | 14.63 | 0.21% | 790600 |
| Mar 26, 2026 | 14.79 | 14.97 | 14.64 | 14.64 | -1.01% | 1126300 |
| Mar 25, 2026 | 14.56 | 14.72 | 14.51 | 14.65 | 0.62% | 1183100 |
| Mar 24, 2026 | 14.55 | 15.09 | 14.44 | 14.56 | 0.07% | 3171900 |
| Mar 23, 2026 | 14.84 | 15.35 | 14.62 | 14.74 | -0.67% | 2047900 |
| Mar 20, 2026 | 14.97 | 15.13 | 14.83 | 14.85 | -0.80% | 1811900 |
| Mar 19, 2026 | 15.13 | 15.40 | 15.01 | 15.11 | -0.13% | 2166400 |
| Mar 18, 2026 | 15.50 | 15.58 | 15.34 | 15.35 | -0.97% | 1430800 |
| Mar 17, 2026 | 15.75 | 15.92 | 15.61 | 15.61 | -0.89% | 1344900 |
| Mar 16, 2026 | 15.48 | 15.68 | 15.45 | 15.65 | 1.10% | 938700 |
| Mar 13, 2026 | 15.60 | 15.75 | 15.38 | 15.50 | -0.64% | 1456600 |
| Mar 12, 2026 | 15.36 | 15.56 | 15.29 | 15.33 | -0.20% | 1443800 |
| Mar 11, 2026 | 15.52 | 15.60 | 15.39 | 15.50 | -0.13% | 1345800 |
| Mar 10, 2026 | 15.15 | 15.40 | 15.11 | 15.29 | 0.92% | 1158000 |
| Mar 09, 2026 | 15.01 | 15.29 | 14.96 | 15.28 | 1.80% | 1446900 |
| Mar 06, 2026 | 15.13 | 15.32 | 15.06 | 15.28 | 0.99% | 712300 |
| Mar 05, 2026 | 15.20 | 15.29 | 15.11 | 15.22 | 0.13% | 1105700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.