Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.16 | 6.33 | 6.16 | 6.31 | 2.57% | 17333 |
| Dec 15, 2025 | 6.36 | 6.37 | 6.21 | 6.25 | -1.65% | 24483 |
| Dec 12, 2025 | 5.93 | 6.66 | 5.83 | 6.53 | 10.21% | 6122 |
| Dec 11, 2025 | 5.98 | 5.98 | 5.84 | 5.95 | -0.50% | 19125 |
| Dec 10, 2025 | 5.97 | 6.04 | 5.95 | 5.96 | -0.08% | 468658 |
| Dec 09, 2025 | 6.22 | 6.38 | 6.22 | 6.29 | 1.13% | 3807 |
| Dec 08, 2025 | 6.32 | 6.37 | 6.25 | 6.25 | -1.11% | 3882 |
| Dec 05, 2025 | 6.37 | 6.47 | 6.21 | 6.33 | -0.63% | 219983 |
| Dec 04, 2025 | 6.60 | 6.60 | 6.45 | 6.45 | -2.27% | 19645 |
| Dec 03, 2025 | 6.55 | 6.58 | 6.53 | 6.55 | 0 | 3388 |
| Dec 02, 2025 | 6.40 | 6.45 | 6.40 | 6.44 | 0.63% | 500194 |
| Dec 01, 2025 | 6.58 | 6.58 | 6.31 | 6.39 | -2.89% | 111142 |
| Nov 28, 2025 | 6.52 | 6.59 | 6.49 | 6.53 | 0.15% | 13392 |
| Nov 27, 2025 | 6.44 | 6.59 | 6.44 | 6.56 | 1.86% | 13556 |
| Nov 26, 2025 | 6.35 | 6.46 | 6.33 | 6.38 | 0.47% | 20524 |
| Nov 25, 2025 | 6.14 | 6.26 | 6.11 | 6.24 | 1.63% | 23607 |
| Nov 24, 2025 | 5.98 | 6.30 | 5.97 | 6.20 | 3.68% | 22642 |
| Nov 21, 2025 | 6.06 | 6.22 | 6.01 | 6.13 | 1.16% | 152035 |
| Nov 20, 2025 | 6.07 | 6.26 | 6.07 | 6.24 | 2.80% | 316716 |
| Nov 19, 2025 | 6.03 | 6.21 | 6 | 6.07 | 0.66% | 29173 |
| Nov 18, 2025 | 6.28 | 6.38 | 6.13 | 6.18 | -1.59% | 31295 |
| Nov 17, 2025 | 6.18 | 6.45 | 6.01 | 6.31 | 2.10% | 260988 |
Access
/time_series
data via our API — starting from the
Basic plan.