Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.40 | 7.64 | 7.37 | 7.62 | 2.91% | 20429 |
| Mar 31, 2026 | 7.08 | 7.35 | 6.75 | 7.15 | 0.99% | 812897 |
| Mar 30, 2026 | 7.09 | 7.22 | 7.09 | 7.12 | 0.42% | 223723 |
| Mar 27, 2026 | 7.48 | 7.48 | 7.27 | 7.37 | -1.40% | 11267 |
| Mar 26, 2026 | 7.62 | 7.67 | 7.46 | 7.50 | -1.57% | 15115 |
| Mar 25, 2026 | 7.48 | 7.82 | 7.48 | 7.72 | 3.21% | 21256 |
| Mar 24, 2026 | 7.77 | 7.77 | 7.46 | 7.51 | -3.35% | 67543 |
| Mar 23, 2026 | 7.58 | 7.65 | 7.30 | 7.64 | 0.79% | 17100 |
| Mar 20, 2026 | 7.71 | 7.92 | 7.59 | 7.85 | 1.82% | 6106 |
| Mar 19, 2026 | 7.87 | 7.87 | 7.65 | 7.75 | -1.52% | 11026 |
| Mar 18, 2026 | 7.98 | 8.22 | 7.97 | 8.05 | 0.81% | 13084 |
| Mar 17, 2026 | 7.81 | 8.07 | 7.81 | 7.93 | 1.54% | 12321 |
| Mar 16, 2026 | 7.74 | 7.87 | 7.58 | 7.70 | -0.52% | 11933 |
| Mar 13, 2026 | 7.61 | 7.93 | 7.60 | 7.82 | 2.76% | 6105 |
| Mar 12, 2026 | 7.86 | 7.89 | 7.58 | 7.64 | -2.80% | 16644 |
| Mar 11, 2026 | 7.81 | 8.10 | 7.78 | 7.98 | 2.11% | 18013 |
| Mar 10, 2026 | 7.76 | 8.05 | 7.71 | 7.91 | 1.87% | 13532 |
| Mar 09, 2026 | 7.15 | 7.60 | 7.15 | 7.57 | 5.87% | 48236 |
| Mar 06, 2026 | 7.80 | 7.95 | 7.64 | 7.78 | -0.26% | 889149 |
| Mar 05, 2026 | 8.24 | 8.24 | 7.89 | 7.94 | -3.64% | 80547 |
| Mar 04, 2026 | 7.97 | 8.25 | 7.93 | 8.21 | 3.08% | 13564 |
| Mar 03, 2026 | 8 | 8 | 7.71 | 7.96 | -0.50% | 15391 |
| Mar 02, 2026 | 7.61 | 7.99 | 7.61 | 7.99 | 4.93% | 16917 |
Access
/time_series
data via our API — starting from the
Basic plan and above.