Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.34 | 119.70 | 112.03 | 118.25 | 3.42% | 7089700 |
| Apr 01, 2026 | 120.71 | 120.87 | 116.18 | 118.52 | -1.81% | 6353500 |
| Mar 31, 2026 | 113.51 | 119.22 | 111.20 | 118.62 | 4.51% | 9999800 |
| Mar 30, 2026 | 112.35 | 114.57 | 110.61 | 111.77 | -0.52% | 7551800 |
| Mar 27, 2026 | 113.51 | 115 | 110.18 | 111.85 | -1.46% | 7732500 |
| Mar 26, 2026 | 116.25 | 120.68 | 115 | 115.43 | -0.71% | 7715300 |
| Mar 25, 2026 | 120.02 | 121.28 | 115.59 | 118.42 | -1.33% | 8161600 |
| Mar 24, 2026 | 118.25 | 119.05 | 114.46 | 116.15 | -1.78% | 13321800 |
| Mar 23, 2026 | 118.59 | 122.80 | 118.34 | 121.10 | 2.12% | 8785200 |
| Mar 20, 2026 | 121.66 | 121.86 | 115.51 | 116.78 | -4.01% | 11955500 |
| Mar 19, 2026 | 122.51 | 124.59 | 120.51 | 122.37 | -0.11% | 7204400 |
| Mar 18, 2026 | 126.94 | 128.66 | 123.60 | 123.75 | -2.51% | 6728800 |
| Mar 17, 2026 | 127.36 | 132.94 | 126.94 | 127.80 | 0.35% | 4998400 |
| Mar 16, 2026 | 125.24 | 127.62 | 124.54 | 126.58 | 1.07% | 4878700 |
| Mar 13, 2026 | 125.82 | 128.93 | 121.23 | 122.96 | -2.27% | 7840400 |
| Mar 12, 2026 | 127.80 | 131.68 | 125.67 | 126.17 | -1.28% | 5824800 |
| Mar 11, 2026 | 130.55 | 134.46 | 126.58 | 129.52 | -0.79% | 6176400 |
| Mar 10, 2026 | 133.18 | 134.35 | 128.27 | 129.36 | -2.86% | 6998900 |
| Mar 09, 2026 | 127.87 | 134.79 | 127.66 | 133.50 | 4.40% | 9328900 |
| Mar 06, 2026 | 130.71 | 135.02 | 128.01 | 130.20 | -0.39% | 15748300 |
| Mar 05, 2026 | 128.43 | 135.96 | 128.43 | 134.79 | 4.96% | 13176800 |
| Mar 04, 2026 | 122.25 | 130.25 | 121.50 | 129.65 | 6.06% | 11458200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.