Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 121.01 | 122.30 | 118.39 | 121.17 | 0.14% | 267961 |
| Apr 29, 2026 | 121.14 | 122.03 | 119.42 | 121.26 | 0.10% | 5059250 |
| Apr 28, 2026 | 123.69 | 127.31 | 121.98 | 122.05 | -1.33% | 4926900 |
| Apr 27, 2026 | 124.41 | 126.23 | 123.09 | 124.23 | -0.14% | 4027800 |
| Apr 24, 2026 | 124.50 | 126.46 | 121.66 | 125.83 | 1.07% | 8409000 |
| Apr 23, 2026 | 130 | 130.30 | 121.73 | 124.23 | -4.44% | 7913000 |
| Apr 22, 2026 | 133.39 | 133.77 | 131.25 | 131.96 | -1.07% | 5804500 |
| Apr 21, 2026 | 135.22 | 137.30 | 130.86 | 131.13 | -3.02% | 6996700 |
| Apr 20, 2026 | 130.05 | 135.33 | 129.56 | 135.14 | 3.91% | 5696100 |
| Apr 17, 2026 | 130.14 | 133.32 | 129.83 | 131.15 | 0.78% | 8838100 |
| Apr 16, 2026 | 130.15 | 130.69 | 125.84 | 126.94 | -2.47% | 6792800 |
| Apr 15, 2026 | 119.10 | 127.70 | 118.23 | 127.41 | 6.98% | 9309000 |
| Apr 14, 2026 | 116.97 | 119.12 | 115.56 | 117.64 | 0.57% | 9095000 |
| Apr 13, 2026 | 109.45 | 115.68 | 109.32 | 114.97 | 5.04% | 10507200 |
| Apr 10, 2026 | 113.01 | 113.90 | 108.95 | 110.79 | -1.96% | 8974900 |
| Apr 09, 2026 | 120.31 | 120.61 | 112 | 112.38 | -6.59% | 10547600 |
| Apr 08, 2026 | 124.83 | 126.50 | 119.57 | 120.10 | -3.79% | 7897700 |
| Apr 07, 2026 | 117.56 | 117.85 | 113.59 | 117.06 | -0.42% | 5941700 |
| Apr 06, 2026 | 117.79 | 121.14 | 117.10 | 118.80 | 0.86% | 4679000 |
| Apr 02, 2026 | 114.34 | 119.70 | 112.03 | 118.25 | 3.42% | 7089700 |
| Apr 01, 2026 | 120.71 | 120.87 | 116.18 | 118.52 | -1.81% | 6353500 |
| Mar 31, 2026 | 113.51 | 119.22 | 111.20 | 118.62 | 4.51% | 9999800 |
| Mar 30, 2026 | 112.35 | 114.57 | 110.61 | 111.77 | -0.52% | 7551800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.