Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 106.52 | 107.70 | 105.30 | 105.97 | -0.52% | 5960400 |
| Jun 17, 2025 | 107.30 | 108.54 | 106.34 | 106.53 | -0.72% | 4910900 |
| Jun 16, 2025 | 107.96 | 109.48 | 107.01 | 108.37 | 0.38% | 7266600 |
| Jun 13, 2025 | 105.53 | 107.01 | 104.66 | 105.34 | -0.18% | 7979400 |
| Jun 12, 2025 | 113.25 | 113.57 | 108.87 | 109.21 | -3.57% | 8669300 |
| Jun 11, 2025 | 111.63 | 117.36 | 111.29 | 114.13 | 2.24% | 14078100 |
| Jun 10, 2025 | 108.36 | 110.61 | 107.35 | 110.26 | 1.75% | 6548500 |
| Jun 09, 2025 | 110.42 | 111 | 107.76 | 107.80 | -2.37% | 7738800 |
| Jun 06, 2025 | 106.99 | 112.08 | 106.66 | 111.41 | 4.13% | 8736300 |
| Jun 05, 2025 | 104 | 106.56 | 103.10 | 105.03 | 0.99% | 11085300 |
| Jun 04, 2025 | 105.44 | 105.75 | 102.81 | 103.58 | -1.76% | 7465100 |
| Jun 03, 2025 | 104.80 | 106.56 | 104.29 | 105.11 | 0.30% | 7236200 |
| Jun 02, 2025 | 106.26 | 107.35 | 103.73 | 106.54 | 0.27% | 5341400 |
| May 30, 2025 | 107.32 | 107.69 | 103.91 | 107.22 | -0.09% | 12183300 |
| May 29, 2025 | 109.70 | 110.68 | 107.15 | 107.70 | -1.82% | 6642100 |
| May 28, 2025 | 106.53 | 108.14 | 105.57 | 107.11 | 0.54% | 6823400 |
| May 27, 2025 | 104.36 | 107.48 | 103.90 | 106.74 | 2.29% | 7556600 |
| May 23, 2025 | 100.81 | 102.96 | 100.31 | 101.51 | 0.69% | 5999500 |
| May 22, 2025 | 102.42 | 104.76 | 101.78 | 103.29 | 0.85% | 6216400 |
| May 21, 2025 | 104.99 | 105.58 | 101.55 | 102.32 | -2.54% | 9251300 |
| May 20, 2025 | 108.63 | 109.09 | 104.61 | 106.43 | -2.03% | 8294500 |