Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 166.25 | 169.39 | 159.52 | 159.78 | -3.89% | 6589117 |
| Dec 12, 2025 | 164.67 | 164.67 | 159.10 | 164.19 | -0.29% | 6266392 |
| Dec 11, 2025 | 167.48 | 167.57 | 162.38 | 164.75 | -1.63% | 5192000 |
| Dec 10, 2025 | 158.65 | 168.93 | 158.11 | 168.42 | 6.16% | 7503400 |
| Dec 09, 2025 | 158.60 | 162.45 | 158.09 | 159.89 | 0.81% | 4823800 |
| Dec 08, 2025 | 161.91 | 163.77 | 156.31 | 158.41 | -2.16% | 4834500 |
| Dec 05, 2025 | 161.95 | 163.15 | 158.94 | 161.08 | -0.54% | 5440100 |
| Dec 04, 2025 | 160.34 | 163.26 | 157.87 | 162.31 | 1.23% | 5415000 |
| Dec 03, 2025 | 156 | 161.23 | 155.20 | 160 | 2.56% | 5579800 |
| Dec 02, 2025 | 153.46 | 158.74 | 152.13 | 156.83 | 2.20% | 8429300 |
| Dec 01, 2025 | 152.80 | 155.56 | 149.09 | 149.28 | -2.30% | 11746800 |
| Nov 28, 2025 | 160 | 161 | 157.85 | 158.64 | -0.85% | 4200900 |
| Nov 26, 2025 | 158.32 | 160.58 | 157.42 | 159.34 | 0.64% | 5239100 |
| Nov 25, 2025 | 154.58 | 158.31 | 151.38 | 157.37 | 1.80% | 8587900 |
| Nov 24, 2025 | 149.02 | 156.35 | 147.08 | 155.31 | 4.22% | 9141900 |
| Nov 21, 2025 | 144.57 | 149.88 | 142.43 | 147.80 | 2.23% | 10260300 |
| Nov 20, 2025 | 154.49 | 154.87 | 143.81 | 144.56 | -6.42% | 13447300 |
| Nov 19, 2025 | 141.70 | 147.05 | 140.61 | 146 | 3.03% | 9572000 |
| Nov 18, 2025 | 137.50 | 142.42 | 136.18 | 140.45 | 2.15% | 12873800 |
| Nov 17, 2025 | 143.65 | 145.30 | 138.71 | 139.93 | -2.59% | 12531800 |
Access
/time_series
data via our API — starting from the
Basic plan.