Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | 0 |
| Apr 01, 2026 | 38.83 | 38.83 | 37.83 | 37.83 | -2.58% | 41 |
| Mar 31, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | 0 |
| Mar 30, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | -0.01% | 155 |
| Mar 27, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | 0 |
| Mar 26, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | 2 |
| Mar 25, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | 2 |
| Mar 24, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 0 |
| Mar 23, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | 4 |
| Mar 20, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | 18 |
| Mar 19, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | 0 |
| Mar 18, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | 2 |
| Mar 17, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | 0 |
| Mar 16, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | 2 |
| Mar 13, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | 200 |
| Mar 12, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | 2 |
| Mar 11, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | 2 |
| Mar 10, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 0 | 0 |
| Mar 09, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | 4 |
| Mar 06, 2026 | 39.42 | 39.42 | 38.89 | 39.17 | -0.63% | 2214 |
| Mar 05, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.