Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 25.42 | 25.70 | 25.36 | 25.55 | 0.51% | 5451994 |
| May 07, 2026 | 25.74 | 25.96 | 25.62 | 25.75 | 0.04% | 7543173 |
| May 06, 2026 | 24.90 | 25.79 | 24.80 | 25.53 | 2.53% | 12703485 |
| May 05, 2026 | 24 | 24.41 | 23.88 | 24.34 | 1.40% | 6876745 |
| May 04, 2026 | 24.60 | 24.60 | 23.83 | 23.97 | -2.58% | 10211928 |
| Apr 30, 2026 | 24.12 | 24.92 | 23.89 | 24.76 | 2.63% | 13120670 |
| Apr 29, 2026 | 23.89 | 24.08 | 23.76 | 23.88 | -0.04% | 6296461 |
| Apr 28, 2026 | 24 | 24.15 | 23.83 | 24.01 | 0.06% | 4412092 |
| Apr 27, 2026 | 23.81 | 24.12 | 23.77 | 23.88 | 0.32% | 4299982 |
| Apr 24, 2026 | 23.86 | 24.03 | 23.58 | 23.85 | -0.06% | 7479073 |
| Apr 23, 2026 | 23.92 | 24.01 | 23.43 | 24.01 | 0.38% | 7186872 |
| Apr 22, 2026 | 24.57 | 24.63 | 24.08 | 24.15 | -1.69% | 6123756 |
| Apr 21, 2026 | 24.60 | 24.78 | 24.40 | 24.50 | -0.43% | 5323529 |
| Apr 20, 2026 | 24.28 | 24.63 | 24.19 | 24.50 | 0.91% | 6450262 |
| Apr 17, 2026 | 24.12 | 24.77 | 23.92 | 24.67 | 2.28% | 11015041 |
| Apr 16, 2026 | 24.45 | 24.53 | 24.14 | 24.19 | -1.06% | 9286097 |
| Apr 15, 2026 | 24.87 | 25.20 | 24.82 | 25.09 | 0.92% | 7348674 |
| Apr 14, 2026 | 24.88 | 25.07 | 24.65 | 25.03 | 0.60% | 9164859 |
| Apr 13, 2026 | 24.35 | 24.70 | 24.21 | 24.70 | 1.46% | 5531535 |
| Apr 10, 2026 | 24.56 | 24.80 | 24.30 | 24.59 | 0.12% | 7931209 |
| Apr 09, 2026 | 24.24 | 24.44 | 24 | 24.44 | 0.85% | 8613420 |
| Apr 08, 2026 | 24.10 | 24.72 | 24.03 | 24.20 | 0.41% | 15278553 |
Access
/time_series
data via our API — starting from the
Basic plan and above.