Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.48 | 18.82 | 18.46 | 18.82 | 1.85% | 9128487 |
| Jun 26, 2025 | 18.37 | 18.44 | 18.26 | 18.36 | -0.04% | 7765674 |
| Jun 25, 2025 | 18.38 | 18.41 | 18.19 | 18.32 | -0.33% | 6345912 |
| Jun 24, 2025 | 18.21 | 18.40 | 18.10 | 18.37 | 0.90% | 12509402 |
| Jun 23, 2025 | 17.66 | 17.92 | 17.65 | 17.80 | 0.82% | 9001591 |
| Jun 20, 2025 | 17.80 | 18.01 | 17.75 | 17.75 | -0.28% | 23712874 |
| Jun 19, 2025 | 18.02 | 18.03 | 17.66 | 17.68 | -1.90% | 9378740 |
| Jun 18, 2025 | 17.93 | 18.11 | 17.92 | 18.10 | 0.94% | 9621337 |
| Jun 17, 2025 | 18.05 | 18.06 | 17.88 | 17.92 | -0.74% | 8406843 |
| Jun 16, 2025 | 18.13 | 18.26 | 18.07 | 18.17 | 0.18% | 9246492 |
| Jun 13, 2025 | 17.91 | 18.07 | 17.86 | 18.01 | 0.51% | 11397754 |
| Jun 12, 2025 | 18.15 | 18.35 | 18.09 | 18.27 | 0.67% | 7973180 |
| Jun 11, 2025 | 18.50 | 18.58 | 18.30 | 18.32 | -0.96% | 8530718 |
| Jun 10, 2025 | 18.70 | 18.73 | 18.42 | 18.48 | -1.20% | 9335399 |
| Jun 09, 2025 | 18.59 | 18.66 | 18.47 | 18.63 | 0.24% | 6185726 |
| Jun 06, 2025 | 18.51 | 18.63 | 18.41 | 18.60 | 0.46% | 7588387 |
| Jun 05, 2025 | 18.42 | 18.51 | 18.20 | 18.51 | 0.49% | 11102394 |
| Jun 04, 2025 | 18.62 | 18.74 | 18.42 | 18.53 | -0.48% | 7257564 |
| Jun 03, 2025 | 18.58 | 18.67 | 18.30 | 18.54 | -0.22% | 8618174 |
| Jun 02, 2025 | 18.64 | 18.75 | 18.52 | 18.67 | 0.18% | 5898954 |
| May 30, 2025 | 18.73 | 18.79 | 18.59 | 18.68 | -0.26% | 12975907 |
| May 29, 2025 | 18.73 | 18.80 | 18.57 | 18.61 | -0.66% | 4186005 |