Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 20.95 | 20.98 | 20.56 | 20.71 | -1.12% | 6994804 |
| Aug 26, 2025 | 20.90 | 20.96 | 20.67 | 20.87 | -0.14% | 15304978 |
| Aug 25, 2025 | 21.23 | 21.35 | 21.13 | 21.14 | -0.45% | 4960727 |
| Aug 22, 2025 | 21.47 | 21.49 | 21.31 | 21.32 | -0.70% | 5308659 |
| Aug 21, 2025 | 21.30 | 21.46 | 21.25 | 21.43 | 0.59% | 4694204 |
| Aug 20, 2025 | 21.20 | 21.34 | 21.17 | 21.26 | 0.28% | 5846354 |
| Aug 19, 2025 | 21.24 | 21.44 | 21.22 | 21.35 | 0.52% | 5680376 |
| Aug 18, 2025 | 21.21 | 21.29 | 20.94 | 21.18 | -0.17% | 5063637 |
| Aug 15, 2025 | 21.43 | 21.52 | 21.28 | 21.30 | -0.61% | 6191891 |
| Aug 14, 2025 | 21.18 | 21.33 | 21.15 | 21.30 | 0.57% | 5846624 |
| Aug 13, 2025 | 20.95 | 21.16 | 20.87 | 21.13 | 0.88% | 7213938 |
| Aug 12, 2025 | 20.89 | 20.97 | 20.82 | 20.89 | -0.02% | 5294372 |
| Aug 11, 2025 | 20.72 | 20.76 | 20.53 | 20.76 | 0.22% | 5829019 |
| Aug 08, 2025 | 20.25 | 20.56 | 20.18 | 20.51 | 1.28% | 7457069 |
| Aug 07, 2025 | 19.98 | 20.26 | 19.94 | 20.22 | 1.20% | 7039254 |
| Aug 06, 2025 | 19.80 | 19.90 | 19.66 | 19.87 | 0.33% | 6993125 |
| Aug 05, 2025 | 19.63 | 19.75 | 19.32 | 19.63 | 0 | 9475294 |
| Aug 04, 2025 | 19.46 | 19.66 | 19.32 | 19.49 | 0.13% | 11092289 |
| Aug 01, 2025 | 20.47 | 20.47 | 19.57 | 19.57 | -4.38% | 12309599 |
| Jul 31, 2025 | 20.35 | 20.57 | 20.20 | 20.49 | 0.71% | 10360893 |
| Jul 30, 2025 | 20.37 | 20.59 | 20.34 | 20.56 | 0.96% | 7985077 |
| Jul 29, 2025 | 20.13 | 20.58 | 20.13 | 20.41 | 1.37% | 6834041 |
| Jul 28, 2025 | 20.49 | 20.53 | 20.11 | 20.15 | -1.64% | 6032933 |