Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.55 | 23.03 | 22.46 | 22.95 | 1.75% | 8361607 |
| Apr 01, 2026 | 22.71 | 23.33 | 22.65 | 23.24 | 2.31% | 12014429 |
| Mar 31, 2026 | 21.83 | 22.27 | 21.82 | 22.11 | 1.26% | 8811873 |
| Mar 30, 2026 | 21.65 | 21.85 | 21.51 | 21.83 | 0.83% | 7614798 |
| Mar 27, 2026 | 21.94 | 22.00 | 21.48 | 21.72 | -0.98% | 8997827 |
| Mar 26, 2026 | 22.22 | 22.30 | 21.86 | 21.93 | -1.28% | 8698227 |
| Mar 25, 2026 | 22.22 | 22.41 | 22.11 | 22.32 | 0.43% | 8430051 |
| Mar 24, 2026 | 22.03 | 22.14 | 21.62 | 21.78 | -1.16% | 11787354 |
| Mar 23, 2026 | 21.27 | 22.57 | 20.99 | 22.09 | 3.86% | 17318631 |
| Mar 20, 2026 | 22.55 | 22.70 | 21.80 | 21.93 | -2.73% | 24926061 |
| Mar 19, 2026 | 22.43 | 22.50 | 21.85 | 22.22 | -0.94% | 13527371 |
| Mar 18, 2026 | 22.77 | 23.08 | 22.58 | 22.83 | 0.24% | 9964645 |
| Mar 17, 2026 | 22.46 | 22.89 | 22.41 | 22.57 | 0.47% | 7077711 |
| Mar 16, 2026 | 22.42 | 22.74 | 22.21 | 22.54 | 0.54% | 6392683 |
| Mar 13, 2026 | 22.56 | 22.84 | 22.25 | 22.50 | -0.29% | 9687026 |
| Mar 12, 2026 | 23.33 | 23.35 | 22.59 | 22.89 | -1.86% | 7620789 |
| Mar 11, 2026 | 23.22 | 23.54 | 23.19 | 23.42 | 0.86% | 7033017 |
| Mar 10, 2026 | 23.27 | 23.55 | 23.07 | 23.41 | 0.60% | 8991080 |
| Mar 09, 2026 | 22.07 | 22.60 | 21.80 | 22.55 | 2.17% | 8783619 |
| Mar 06, 2026 | 23.15 | 23.27 | 22.30 | 22.69 | -1.99% | 11155033 |
| Mar 05, 2026 | 23.35 | 23.62 | 23 | 23.05 | -1.31% | 8629915 |
| Mar 04, 2026 | 22.90 | 23.45 | 22.59 | 23.31 | 1.77% | 9354138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.