Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 18.73 | 18.79 | 18.59 | 18.68 | -0.26% | 12975907 |
| May 29, 2025 | 18.73 | 18.80 | 18.57 | 18.61 | -0.66% | 4186005 |
| May 28, 2025 | 18.80 | 18.86 | 18.53 | 18.58 | -1.19% | 6905942 |
| May 27, 2025 | 18.80 | 18.89 | 18.78 | 18.82 | 0.11% | 5370010 |
| May 26, 2025 | 18.90 | 18.94 | 18.79 | 18.83 | -0.37% | 4551391 |
| May 23, 2025 | 19.05 | 19.15 | 18.15 | 18.58 | -2.49% | 10274226 |
| May 22, 2025 | 19 | 19.10 | 18.89 | 19.01 | 0.03% | 6552380 |
| May 21, 2025 | 19.19 | 19.27 | 19.08 | 19.08 | -0.56% | 6883379 |
| May 20, 2025 | 19.07 | 19.31 | 19.06 | 19.15 | 0.42% | 7418951 |
| May 19, 2025 | 18.96 | 19.11 | 18.94 | 19.05 | 0.44% | 8083806 |
| May 16, 2025 | 18.90 | 18.99 | 18.83 | 18.95 | 0.30% | 9843180 |
| May 15, 2025 | 18.78 | 18.92 | 18.76 | 18.85 | 0.38% | 7659967 |
| May 14, 2025 | 18.62 | 18.88 | 18.59 | 18.88 | 1.40% | 9972994 |
| May 13, 2025 | 18.61 | 18.68 | 18.51 | 18.63 | 0.11% | 7240317 |
| May 12, 2025 | 18.30 | 18.76 | 18.30 | 18.68 | 2.08% | 13677777 |
| May 09, 2025 | 18 | 18.25 | 17.96 | 18.20 | 1.13% | 10049643 |
| May 08, 2025 | 17.77 | 18.00 | 17.77 | 17.99 | 1.24% | 10733863 |
| May 07, 2025 | 17.83 | 17.90 | 17.75 | 17.77 | -0.36% | 10724943 |
| May 06, 2025 | 18.12 | 18.28 | 17.71 | 17.89 | -1.26% | 9679409 |
| May 05, 2025 | 18.27 | 18.30 | 17.98 | 18.15 | -0.66% | 8492285 |
| May 02, 2025 | 17.82 | 18.29 | 17.62 | 18.27 | 2.53% | 17030548 |