Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.33 | 23.40 | 23.21 | 23.33 | 0 | 5883356 |
| Dec 12, 2025 | 23.64 | 23.70 | 23.15 | 23.20 | -1.86% | 6721301 |
| Dec 11, 2025 | 22.96 | 23.50 | 22.91 | 23.50 | 2.35% | 6215128 |
| Dec 10, 2025 | 22.98 | 23.14 | 22.90 | 23.00 | 0.09% | 4595841 |
| Dec 09, 2025 | 22.99 | 23.35 | 22.91 | 23.08 | 0.41% | 5608074 |
| Dec 08, 2025 | 22.64 | 22.98 | 22.53 | 22.96 | 1.39% | 4907650 |
| Dec 05, 2025 | 22.78 | 22.85 | 22.64 | 22.64 | -0.61% | 3452416 |
| Dec 04, 2025 | 22.64 | 22.74 | 22.38 | 22.71 | 0.31% | 6830306 |
| Dec 03, 2025 | 22.95 | 22.97 | 22.52 | 22.54 | -1.79% | 6309792 |
| Dec 02, 2025 | 22.57 | 22.93 | 22.50 | 22.89 | 1.44% | 5361819 |
| Dec 01, 2025 | 22.35 | 22.51 | 22.27 | 22.51 | 0.72% | 4787340 |
| Nov 28, 2025 | 22.50 | 22.54 | 22.28 | 22.35 | -0.64% | 4470567 |
| Nov 27, 2025 | 22.37 | 22.52 | 22.26 | 22.49 | 0.54% | 2922157 |
| Nov 26, 2025 | 22.20 | 22.44 | 22.08 | 22.40 | 0.88% | 5814050 |
| Nov 25, 2025 | 21.66 | 22.14 | 21.62 | 22.10 | 2.03% | 8812060 |
| Nov 24, 2025 | 21.75 | 21.94 | 21.52 | 21.65 | -0.48% | 10315531 |
| Nov 21, 2025 | 21.35 | 21.58 | 21.21 | 21.52 | 0.80% | 7892811 |
| Nov 20, 2025 | 21.68 | 21.73 | 21.44 | 21.54 | -0.65% | 7295865 |
| Nov 19, 2025 | 21.34 | 21.62 | 21.11 | 21.48 | 0.66% | 5962304 |
| Nov 18, 2025 | 21.64 | 21.74 | 21.23 | 21.38 | -1.18% | 8524154 |
| Nov 17, 2025 | 22.38 | 22.48 | 21.96 | 22.09 | -1.27% | 5935880 |
Access
/time_series
data via our API — starting from the
Basic plan.