Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 17.16 | 17.41 | 17.14 | 17.25 | 0.56% | 10337343 |
| Apr 28, 2025 | 16.95 | 17.14 | 16.94 | 16.97 | 0.09% | 10924292 |
| Apr 25, 2025 | 16.75 | 16.92 | 16.68 | 16.88 | 0.75% | 10296420 |
| Apr 24, 2025 | 16.77 | 16.80 | 16.52 | 16.64 | -0.76% | 10995123 |
| Apr 23, 2025 | 16.90 | 17.58 | 16.89 | 17.42 | 3.07% | 16406148 |
| Apr 22, 2025 | 16.47 | 16.72 | 16.46 | 16.69 | 1.32% | 7510186 |
| Apr 17, 2025 | 16.45 | 16.63 | 16.36 | 16.48 | 0.17% | 7887443 |
| Apr 16, 2025 | 16.30 | 16.56 | 16.30 | 16.51 | 1.30% | 10958836 |
| Apr 15, 2025 | 16.14 | 16.52 | 16.14 | 16.46 | 2.00% | 9062656 |
| Apr 14, 2025 | 16.23 | 16.34 | 16.09 | 16.17 | -0.39% | 10307954 |
| Apr 11, 2025 | 15.69 | 15.90 | 15.49 | 15.80 | 0.75% | 9733463 |
| Apr 10, 2025 | 16.82 | 16.82 | 15.59 | 15.59 | -7.31% | 16389316 |
| Apr 09, 2025 | 15.09 | 15.50 | 14.96 | 15.10 | 0.04% | 19872479 |
| Apr 08, 2025 | 15.89 | 15.91 | 15.42 | 15.66 | -1.45% | 17466511 |
| Apr 07, 2025 | 14.55 | 15.99 | 14.31 | 15.31 | 5.20% | 29087851 |
| Apr 04, 2025 | 16.80 | 16.85 | 15.62 | 15.94 | -5.11% | 29532723 |
| Apr 03, 2025 | 17.85 | 17.88 | 17.24 | 17.24 | -3.42% | 15151107 |
| Apr 02, 2025 | 18.05 | 18.19 | 17.94 | 18.19 | 0.73% | 6765475 |
| Apr 01, 2025 | 18.11 | 18.22 | 17.97 | 18.15 | 0.27% | 10016671 |
| Mar 31, 2025 | 18.15 | 18.18 | 17.78 | 17.99 | -0.87% | 12412263 |