Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 0 |
| Dec 16, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 0 |
| Dec 15, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Dec 12, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 0 |
| Dec 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0 |
| Dec 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
| Dec 09, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 0 |
| Dec 08, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| Dec 05, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 0 |
| Dec 04, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | 0 |
| Dec 03, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | 0 |
| Dec 02, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Dec 01, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 0 |
| Nov 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Nov 27, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| Nov 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Nov 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| Nov 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0 |
| Nov 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| Nov 20, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 |
| Nov 19, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| Nov 18, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.