Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51 | 52.50 | 50.50 | 52 | 1.96% | 0 |
| Apr 01, 2026 | 52.50 | 53 | 51 | 52 | -0.95% | 0 |
| Mar 31, 2026 | 52.50 | 54 | 52 | 52 | -0.95% | 0 |
| Mar 30, 2026 | 62 | 62 | 61 | 61 | -1.61% | 0 |
| Mar 27, 2026 | 60 | 63 | 58.50 | 63 | 5% | 0 |
| Mar 26, 2026 | 59.50 | 61 | 58 | 61 | 2.52% | 0 |
| Mar 25, 2026 | 61.50 | 62.50 | 58 | 58.50 | -4.88% | 0 |
| Mar 24, 2026 | 58.50 | 61 | 56.50 | 60.50 | 3.42% | 0 |
| Mar 23, 2026 | 57.50 | 58.50 | 55.50 | 57 | -0.87% | 0 |
| Mar 20, 2026 | 58 | 59 | 56 | 58.50 | 0.86% | 123 |
| Mar 19, 2026 | 60 | 61.50 | 57 | 58.50 | -2.50% | 223 |
| Mar 18, 2026 | 58.50 | 62.50 | 57 | 57 | -2.56% | 100 |
| Mar 17, 2026 | 52 | 59.50 | 52 | 59.50 | 14.42% | 0 |
| Mar 16, 2026 | 56 | 56 | 51.50 | 52.50 | -6.25% | 0 |
| Mar 13, 2026 | 55 | 57.50 | 53.50 | 55.50 | 0.91% | 0 |
| Mar 12, 2026 | 55.50 | 57 | 54 | 55.50 | 0 | 0 |
| Mar 11, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Mar 10, 2026 | 44.60 | 45 | 44.60 | 45 | 0.90% | 0 |
| Mar 09, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| Mar 06, 2026 | 36 | 36 | 36 | 36 | 0 | 0 |
| Mar 05, 2026 | 32.20 | 32.20 | 32 | 32 | -0.62% | 0 |
| Mar 04, 2026 | 34 | 34 | 32.20 | 33 | -2.94% | 0 |
| Mar 03, 2026 | 32.20 | 34.60 | 32.20 | 34 | 5.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.