Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 0 | 0 |
| Dec 11, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | 0 |
| Dec 10, 2025 | 45.77 | 45.77 | 45.45 | 45.45 | -0.70% | 1 |
| Dec 09, 2025 | 45.98 | 46.16 | 45.72 | 45.76 | -0.48% | 0 |
| Dec 08, 2025 | 46.36 | 46.51 | 46.15 | 46.51 | 0.32% | 0 |
| Dec 05, 2025 | 45.92 | 46.75 | 45.92 | 46.39 | 1.02% | 0 |
| Dec 04, 2025 | 46.92 | 46.92 | 46.32 | 46.32 | -1.28% | 0 |
| Dec 03, 2025 | 46.64 | 46.83 | 46.43 | 46.81 | 0.36% | 0 |
| Dec 02, 2025 | 46.23 | 47.02 | 46.06 | 46.63 | 0.87% | 15 |
| Dec 01, 2025 | 46.33 | 46.40 | 46.21 | 46.21 | -0.26% | 0 |
| Nov 28, 2025 | 47.25 | 47.25 | 46.95 | 47.05 | -0.42% | 0 |
| Nov 27, 2025 | 46.70 | 47.04 | 46.70 | 47.04 | 0.73% | 0 |
| Nov 26, 2025 | 47.13 | 47.13 | 46.87 | 47.06 | -0.15% | 10 |
| Nov 25, 2025 | 46 | 46.76 | 45.94 | 46.76 | 1.65% | 0 |
| Nov 24, 2025 | 45.78 | 46.22 | 45.77 | 45.99 | 0.46% | 0 |
| Nov 21, 2025 | 44.22 | 45.04 | 44.22 | 44.82 | 1.36% | 0 |
| Nov 20, 2025 | 45.74 | 45.74 | 45.09 | 45.17 | -1.25% | 0 |
| Nov 19, 2025 | 44.71 | 45.39 | 44.64 | 45.31 | 1.34% | 60 |
| Nov 18, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 0 | 0 |
| Nov 17, 2025 | 46.21 | 46.28 | 45.84 | 45.96 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.