Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | 0 |
| Apr 01, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | 0 |
| Mar 31, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 |
| Mar 30, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | 0 |
| Mar 27, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | 0 |
| Mar 26, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | 0 |
| Mar 25, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | 0 |
| Mar 24, 2026 | 34.21 | 34.35 | 34.21 | 34.33 | 0.36% | 464 |
| Mar 23, 2026 | 34.65 | 34.65 | 34.30 | 34.30 | -1.01% | 726 |
| Mar 20, 2026 | 34.13 | 34.22 | 34.13 | 34.16 | 0.10% | 918 |
| Mar 19, 2026 | 34.40 | 34.40 | 34.36 | 34.36 | -0.09% | 304 |
| Mar 18, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | 0 |
| Mar 17, 2026 | 34.93 | 35.16 | 34.93 | 35.14 | 0.59% | 2320 |
| Mar 16, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | 0 |
| Mar 13, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | 0 |
| Mar 12, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | 0 |
| Mar 11, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | 0 |
| Mar 10, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | 0 |
| Mar 09, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | 0 |
| Mar 06, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 0 |
| Mar 05, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 0 |
| Mar 04, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | 0 |
| Mar 03, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.