Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Mar 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 2500 |
| Mar 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Mar 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Mar 16, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Mar 13, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Mar 12, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Mar 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Mar 10, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| Mar 09, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Mar 06, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Mar 05, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| Mar 04, 2026 | 4.42 | 4.86 | 4.42 | 4.86 | 9.95% | 2500 |
| Mar 03, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 230 |
| Mar 02, 2026 | 4.56 | 4.90 | 4.56 | 4.90 | 7.46% | 230 |
| Feb 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| Feb 26, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| Feb 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Feb 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Feb 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.