iShares S&P SmallCap 600 UCITS ETF (IUS3) - Historical data, historical prices

United States

closes in 3h 30m

93.35000 EUR

1.06%

Last update Apr 30, 8:02 AM CEST

Market closed

Day range

93.35000

Previous close

94.35000

Open

93.35000

Access this ETF data via API

iShares S&P SmallCap 600 UCITS ETF

93.35

1.06%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	93.35	93.35	93.35	93.35	0	0
Apr 29, 2026	94.35	94.35	94.35	94.35	0	0
Apr 28, 2026	94.45	94.45	94.45	94.45	0	0
Apr 27, 2026	94.01	94.01	94.01	94.01	0	0
Apr 24, 2026	93.69	93.69	93.69	93.69	0	0
Apr 23, 2026	93.69	93.69	93.69	93.69	0	0
Apr 22, 2026	93.69	93.69	93.69	93.69	0	0
Apr 21, 2026	93.69	93.69	93.69	93.69	0	0
Apr 20, 2026	92.52	92.52	92.52	92.52	0	0
Apr 17, 2026	91.39	91.39	91.39	91.39	0	0
Apr 16, 2026	90.90	90.90	90.90	90.90	0	0
Apr 15, 2026	90.98	90.98	90.98	90.98	0	0
Apr 14, 2026	90.67	90.67	90.67	90.67	0	0
Apr 13, 2026	89.97	89.97	89.97	89.97	0	0
Apr 10, 2026	90.16	90.47	90.16	90.47	0.34%	16
Apr 09, 2026	90.16	90.16	90.16	90.16	0	0
Apr 08, 2026	90.16	90.16	90.16	90.16	0	0
Apr 07, 2026	87.68	87.68	87.68	87.68	0	0
Apr 02, 2026	86.71	86.71	86.71	86.71	0	0
Apr 01, 2026	87.37	87.37	87.37	87.37	0	0
Mar 31, 2026	86.17	86.17	86.17	86.17	0	0
Mar 30, 2026	86.17	86.17	86.17	86.17	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares S&P SmallCap 600 UCITS ETF