Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 1h 50m
Market closed

Pre-market opens in 2 days 20 hours 20 minutes
Main market opens in 3 days 1 hour 50 minutes

07:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IUS3

MUNICH
86.71000 EUR
0.66
0.76%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
86.71000
86.71000
Previous close
87.37000
Open
86.71000
Access this ETF data via API
Subscribe
iShares S&P SmallCap 600 UCITS ETF
86.71
0.66
0.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 86.71 86.71 86.71 86.71 0 0
Apr 01, 2026 87.37 87.37 87.37 87.37 0 0
Mar 31, 2026 86.17 86.17 86.17 86.17 0 0
Mar 30, 2026 86.17 86.17 86.17 86.17 0 0
Mar 27, 2026 87.13 87.13 87.13 87.13 0 0
Mar 26, 2026 86.97 86.97 86.97 86.97 0 0
Mar 25, 2026 86.97 86.97 86.97 86.97 0 0
Mar 24, 2026 85.62 85.62 85.62 85.62 0 0
Mar 23, 2026 84.17 84.17 84.17 84.17 0 0
Mar 20, 2026 86.46 86.46 86.46 86.46 0 0
Mar 19, 2026 86.46 86.46 86.46 86.46 0 0
Mar 18, 2026 87.53 87.53 87.53 87.53 0 0
Mar 17, 2026 86.12 86.12 86.12 86.12 0 0
Mar 16, 2026 86.90 86.90 86.90 86.90 0 0
Mar 13, 2026 86.38 86.38 86.38 86.38 0 0
Mar 12, 2026 86.38 86.38 86.38 86.38 0 0
Mar 11, 2026 86.79 86.79 86.79 86.79 0 0
Mar 10, 2026 86.66 86.66 86.66 86.66 0 0
Mar 09, 2026 85.41 85.41 85.41 85.41 0 0
Mar 06, 2026 89.37 89.37 89.37 89.37 0 0
Mar 05, 2026 89.94 89.94 89.94 89.94 0 0
Mar 04, 2026 89.33 89.33 89.33 89.33 0 0
Mar 03, 2026 89.33 89.33 89.33 89.33 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 18 hours 19 minutes

13:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).