Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.11K | 1.11K | 1.10K | 1.10K | -0.90% | 2 |
| Apr 01, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 10 |
| Mar 31, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 10 |
| Mar 30, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 10 |
| Mar 27, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 10 |
| Mar 26, 2026 | 1.10K | 1.10K | 1.09K | 1.09K | -0.27% | 10 |
| Mar 25, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 8 |
| Mar 23, 2026 | 1.05K | 1.07K | 1.05K | 1.06K | 1.53% | 2 |
| Mar 20, 2026 | 1.03K | 1.05K | 1.03K | 1.05K | 2.14% | 20 |
| Mar 19, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 2 |
| Mar 18, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 2 |
| Mar 17, 2026 | 1.07K | 1.07K | 1.05K | 1.05K | -1.17% | 2 |
| Mar 16, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 1 |
| Mar 13, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 1 |
| Mar 12, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 1 |
| Mar 11, 2026 | 1.07K | 1.07K | 1.05K | 1.05K | -1.68% | 1 |
| Mar 10, 2026 | 1.08K | 1.08K | 1.06K | 1.06K | -1.80% | 1 |
| Mar 09, 2026 | 1.05K | 1.05K | 1.04K | 1.05K | 0.19% | 9 |
| Mar 06, 2026 | 1.09K | 1.11K | 1.09K | 1.11K | 2.06% | 19 |
| Mar 05, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.