Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 14.50 | 14.50 | 13.50 | 13.90 | -4.14% | 100 |
| May 05, 2026 | 13.60 | 15.10 | 13.60 | 15.10 | 11.03% | 0 |
| May 04, 2026 | 15.60 | 15.60 | 14.40 | 14.40 | -7.69% | 2907 |
| Apr 30, 2026 | 13.20 | 13.70 | 12.80 | 12.80 | -3.03% | 4000 |
| Apr 29, 2026 | 12.90 | 13.40 | 12 | 12.50 | -3.10% | 835 |
| Apr 28, 2026 | 15.30 | 15.30 | 12.90 | 13 | -15.03% | 1176 |
| Apr 27, 2026 | 15.20 | 15.30 | 14.20 | 14.80 | -2.63% | 8303 |
| Apr 24, 2026 | 15.80 | 16.60 | 14.90 | 15 | -5.06% | 3925 |
| Apr 23, 2026 | 15.70 | 15.80 | 15.20 | 15.20 | -3.18% | 5050 |
| Apr 22, 2026 | 13.90 | 15.50 | 13.90 | 15.50 | 11.51% | 1820 |
| Apr 21, 2026 | 11.40 | 13.40 | 11.40 | 12.80 | 12.28% | 1860 |
| Apr 20, 2026 | 10.40 | 10.80 | 10 | 10.70 | 2.88% | 2850 |
| Apr 17, 2026 | 10.20 | 10.40 | 10.20 | 10.20 | 0 | 19400 |
| Apr 16, 2026 | 8.55 | 9.80 | 8.55 | 9.80 | 14.62% | 850 |
| Apr 15, 2026 | 8.20 | 8.55 | 8.20 | 8.55 | 4.27% | 100 |
| Apr 14, 2026 | 8.50 | 8.75 | 8.50 | 8.65 | 1.76% | 1231 |
| Apr 13, 2026 | 8 | 8.35 | 7.90 | 8.35 | 4.38% | 530 |
| Apr 10, 2026 | 7.85 | 8.50 | 7.85 | 8.50 | 8.28% | 116 |
| Apr 09, 2026 | 7.95 | 8.35 | 7.95 | 8.35 | 5.03% | 550 |
| Apr 08, 2026 | 7.80 | 8.20 | 7.80 | 8.20 | 5.13% | 2060 |
| Apr 07, 2026 | 7.35 | 7.35 | 7.15 | 7.15 | -2.72% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.