Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.98K | 3.98K | 3.98K | 3.98K | 0 | 0 |
| Apr 29, 2026 | 3.98K | 3.98K | 3.98K | 3.98K | 0 | 0 |
| Apr 28, 2026 | 3.98K | 3.98K | 3.98K | 3.98K | 0 | 0 |
| Apr 27, 2026 | 3.98K | 3.98K | 3.98K | 3.98K | 0 | 0 |
| Apr 24, 2026 | 3.98K | 3.98K | 3.98K | 3.98K | 0 | 0 |
| Apr 23, 2026 | 3.98K | 3.98K | 3.98K | 3.98K | 0 | 0 |
| Apr 22, 2026 | 3.98K | 3.98K | 3.98K | 3.98K | 0 | 0 |
| Apr 21, 2026 | 398 | 398 | 398 | 398 | 0 | 0 |
| Apr 20, 2026 | 398 | 398 | 398 | 398 | 0 | 0 |
| Apr 17, 2026 | 398 | 398 | 398 | 398 | 0 | 0 |
| Apr 16, 2026 | 398 | 398 | 398 | 398 | 0 | 0 |
| Apr 15, 2026 | 398 | 398 | 398 | 398 | 0 | 0 |
| Apr 14, 2026 | 398 | 398 | 398 | 398 | 0 | 0 |
| Apr 13, 2026 | 398 | 398 | 398 | 398 | 0 | 0 |
| Apr 10, 2026 | 398 | 398 | 398 | 398 | 0 | 0 |
| Apr 09, 2026 | 398 | 398 | 398 | 398 | 0 | 0 |
| Apr 08, 2026 | 390 | 405 | 381 | 398 | 2.05% | 1968658 |
| Apr 07, 2026 | 380 | 404 | 370 | 387 | 1.84% | 1351211 |
| Apr 06, 2026 | 350 | 388 | 336 | 385 | 10% | 5967497 |
| Apr 03, 2026 | 405 | 412 | 370 | 370 | -8.64% | 3690996 |
| Apr 02, 2026 | 425 | 428 | 401 | 405 | -4.71% | 876584 |
| Apr 01, 2026 | 416 | 428 | 407 | 423 | 1.68% | 754821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.