Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.38450000 | 0.38450000 | 0.35299999 | 0.35299999 | -8.19% | 0 |
| Dec 15, 2025 | 0.40650001 | 0.40650001 | 0.39300001 | 0.40349999 | -0.74% | 0 |
| Dec 12, 2025 | 0.41100001 | 0.41700000 | 0.41049999 | 0.41150001 | 0.12% | 0 |
| Dec 11, 2025 | 0.39850000 | 0.41850001 | 0.39800000 | 0.41850001 | 5.02% | 0 |
| Dec 10, 2025 | 0.41600001 | 0.42150000 | 0.41400000 | 0.41400000 | -0.48% | 0 |
| Dec 09, 2025 | 0.44350001 | 0.44400001 | 0.41299999 | 0.41299999 | -6.88% | 0 |
| Dec 08, 2025 | 0.46050000 | 0.46100000 | 0.44200000 | 0.44200000 | -4.02% | 0 |
| Dec 05, 2025 | 0.46399999 | 0.48800001 | 0.45649999 | 0.45649999 | -1.62% | 0 |
| Dec 04, 2025 | 0.47099999 | 0.48050001 | 0.47049999 | 0.47350001 | 0.53% | 0 |
| Dec 03, 2025 | 0.48050001 | 0.48050001 | 0.46799999 | 0.47250000 | -1.66% | 0 |
| Dec 02, 2025 | 0.50099999 | 0.50099999 | 0.48500001 | 0.48500001 | -3.19% | 0 |
| Dec 01, 2025 | 0.52999997 | 0.52999997 | 0.50300002 | 0.51700002 | -2.45% | 0 |
| Nov 28, 2025 | 0.52800000 | 0.53299999 | 0.52800000 | 0.53200001 | 0.76% | 0 |
| Nov 27, 2025 | 0.52700001 | 0.52800000 | 0.52600002 | 0.52800000 | 0.19% | 0 |
| Nov 26, 2025 | 0.51400000 | 0.51499999 | 0.49849999 | 0.51400000 | 0 | 0 |
| Nov 25, 2025 | 0.5 | 0.5 | 0.49300000 | 0.49300000 | -1.40% | 0 |
| Nov 24, 2025 | 0.50500000 | 0.50500000 | 0.47700000 | 0.48800001 | -3.37% | 0 |
| Nov 21, 2025 | 0.45899999 | 0.50800002 | 0.45899999 | 0.50800002 | 10.68% | 0 |
| Nov 20, 2025 | 0.49450001 | 0.49450001 | 0.47799999 | 0.47799999 | -3.34% | 0 |
| Nov 19, 2025 | 0.48949999 | 0.5 | 0.48949999 | 0.49599999 | 1.33% | 0 |
| Nov 18, 2025 | 0.48350000 | 0.49800000 | 0.48350000 | 0.49800000 | 3.00% | 0 |
| Nov 17, 2025 | 0.52999997 | 0.53100002 | 0.50099999 | 0.50099999 | -5.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.