Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.23800001 | 0.41400000 | 0.22600000 | 0.41400000 | 73.95% | 0 |
| Apr 09, 2026 | 0.18600000 | 0.20999999 | 0.18600000 | 0.20999999 | 12.90% | 0 |
| Apr 08, 2026 | 0.16599999 | 0.19499999 | 0.15800001 | 0.19499999 | 17.47% | 0 |
| Apr 07, 2026 | 0.14700000 | 0.15800001 | 0.14700000 | 0.15800001 | 7.48% | 0 |
| Apr 02, 2026 | 0.16740000 | 0.16760001 | 0.14940000 | 0.14940000 | -10.75% | 0 |
| Apr 01, 2026 | 0.18060000 | 0.18080001 | 0.17260000 | 0.17260000 | -4.43% | 0 |
| Mar 31, 2026 | 0.18979999 | 0.18979999 | 0.18560000 | 0.18560000 | -2.21% | 0 |
| Mar 30, 2026 | 0.18960001 | 0.19540000 | 0.18420000 | 0.18820000 | -0.74% | 0 |
| Mar 27, 2026 | 0.20000000 | 0.20000000 | 0.19040000 | 0.19080000 | -4.60% | 0 |
| Mar 26, 2026 | 0.21100000 | 0.21100000 | 0.20450000 | 0.20700000 | -1.90% | 0 |
| Mar 25, 2026 | 0.21100000 | 0.22000000 | 0.21050000 | 0.21950001 | 4.03% | 0 |
| Mar 24, 2026 | 0.20900001 | 0.21200000 | 0.20400000 | 0.20950000 | 0.24% | 0 |
| Mar 23, 2026 | 0.22000000 | 0.22200000 | 0.20100001 | 0.20250000 | -7.95% | 0 |
| Mar 20, 2026 | 0.21850000 | 0.22499999 | 0.21150000 | 0.21400000 | -2.06% | 0 |
| Mar 19, 2026 | 0.22149999 | 0.22149999 | 0.20999999 | 0.21200000 | -4.29% | 0 |
| Mar 18, 2026 | 0.22050001 | 0.22050001 | 0.21100000 | 0.21750000 | -1.36% | 0 |
| Mar 17, 2026 | 0.25850001 | 0.25850001 | 0.22800000 | 0.22800000 | -11.80% | 0 |
| Mar 16, 2026 | 0.23899999 | 0.25500000 | 0.23150000 | 0.24850000 | 3.97% | 0 |
| Mar 13, 2026 | 0.23800001 | 0.24050000 | 0.23800001 | 0.23899999 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.