Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| Jan 07, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| Jan 06, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| Jan 05, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| Jan 02, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| Dec 30, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| Dec 29, 2025 | 18.37 | 18.37 | 18.15 | 18.15 | -1.20% | 662 |
| Dec 23, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | 0 |
| Dec 22, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 0 |
| Dec 19, 2025 | 18.59 | 18.63 | 18.59 | 18.63 | 0.18% | 555 |
| Dec 18, 2025 | 18.32 | 18.32 | 18.12 | 18.12 | -1.08% | 1270 |
| Dec 17, 2025 | 18.25 | 18.32 | 18.25 | 18.32 | 0.41% | 200 |
| Dec 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Dec 15, 2025 | 18.32 | 18.32 | 18.25 | 18.25 | -0.37% | 800 |
| Dec 12, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| Dec 11, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Dec 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Dec 09, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.