Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |
| Nov 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Nov 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 0 |
| Nov 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 0 |
| Nov 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
| Nov 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Nov 18, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | 0 |
| Nov 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 658 |
| Nov 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Nov 13, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Nov 12, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Nov 11, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 |
| Nov 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |
| Nov 07, 2025 | 17.54 | 17.54 | 17.46 | 17.46 | -0.43% | 60 |
| Nov 06, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| Nov 05, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| Nov 04, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| Nov 03, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
| Oct 31, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 500 |
| Oct 30, 2025 | 17.84 | 17.84 | 17.72 | 17.72 | -0.67% | 10 |
| Oct 29, 2025 | 17.67 | 17.84 | 17.67 | 17.84 | 0.98% | 80 |
| Oct 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 0 |
| Oct 27, 2025 | 18.03 | 18.03 | 17.98 | 17.98 | -0.26% | 300 |