Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 14.50 | 14.70 | 14.50 | 14.70 | 1.41% | 691 |
| Jul 01, 2025 | 14.41 | 14.58 | 14.41 | 14.58 | 1.22% | 12 |
| Jun 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Jun 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Jun 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 243 |
| Jun 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Jun 24, 2025 | 14.69 | 14.89 | 14.69 | 14.89 | 1.39% | 1000 |
| Jun 23, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Jun 20, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | 0 |
| Jun 19, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | 0 |
| Jun 18, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0 |
| Jun 17, 2025 | 15.14 | 15.22 | 15.14 | 15.22 | 0.54% | 664 |
| Jun 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 32 |
| Jun 13, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
| Jun 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | 0 |
| Jun 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 |
| Jun 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 0 |
| Jun 09, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 120 |
| Jun 06, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Jun 05, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| Jun 04, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| Jun 03, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |