Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.25 | 18.32 | 18.25 | 18.32 | 0.41% | 200 |
| Dec 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Dec 15, 2025 | 18.32 | 18.32 | 18.25 | 18.25 | -0.37% | 800 |
| Dec 12, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| Dec 11, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Dec 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Dec 09, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | 0 |
| Dec 08, 2025 | 16.72 | 16.90 | 16.72 | 16.90 | 1.05% | 3035 |
| Dec 05, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 0 |
| Dec 04, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 |
| Dec 03, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Dec 02, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Dec 01, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| Nov 28, 2025 | 17.21 | 17.24 | 17.21 | 17.24 | 0.17% | 60 |
| Nov 27, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 0 |
| Nov 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |
| Nov 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Nov 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 0 |
| Nov 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 0 |
| Nov 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
| Nov 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Nov 18, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | 0 |
| Nov 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 658 |
Access
/time_series
data via our API — starting from the
Basic plan.