Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 18.51 | 18.70 | 18.30 | 18.39 | -0.67% | 10927 |
| Mar 17, 2026 | 18.53 | 18.73 | 18.47 | 18.51 | -0.08% | 4045 |
| Mar 16, 2026 | 18.24 | 18.80 | 18.24 | 18.54 | 1.66% | 27453 |
| Mar 13, 2026 | 18.55 | 18.67 | 18.30 | 18.60 | 0.26% | 25297 |
| Mar 12, 2026 | 18.95 | 18.99 | 18.65 | 18.70 | -1.29% | 13959 |
| Mar 11, 2026 | 19.08 | 19.28 | 18.83 | 19.20 | 0.63% | 10079 |
| Mar 10, 2026 | 19.02 | 19.30 | 18.89 | 19.26 | 1.25% | 9794 |
| Mar 09, 2026 | 18.59 | 19.20 | 18.30 | 19.20 | 3.27% | 16243 |
| Mar 05, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| Mar 04, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.