iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (EUNW)

United States

opens in 1d 16h 4m

90.87200 EUR

Last update Apr 24, 8:36 AM CEST

Market closed

Day range

90.87200

Previous close

90.87200

Open

90.87200

Access this ETF data via API

iShares € High Yield Corp Bond UCITS ETF EU...

90.87

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	90.87	90.87	90.87	90.87	0	0
Apr 23, 2026	90.87	90.87	90.87	90.87	0	0
Apr 22, 2026	90.87	90.87	90.87	90.87	0	0
Apr 21, 2026	90.87	90.87	90.87	90.87	0	0
Apr 20, 2026	90.87	90.87	90.87	90.87	0	0
Apr 17, 2026	90.70	90.70	90.70	90.70	0	0
Apr 16, 2026	90.70	90.70	90.70	90.70	0	0
Apr 15, 2026	90.70	90.70	90.70	90.70	0	0
Apr 14, 2026	90.37	90.37	90.37	90.37	0	0
Apr 13, 2026	90.20	90.20	90.20	90.20	0	0
Apr 10, 2026	90.12	90.12	90.12	90.12	0	0
Apr 09, 2026	90.03	90.03	90.03	90.03	0	0
Apr 08, 2026	89.55	89.55	89.55	89.55	0	0
Apr 07, 2026	89.66	89.66	89.55	89.55	-0.12%	2
Apr 02, 2026	89.29	89.66	89.29	89.66	0.41%	56
Apr 01, 2026	88.93	88.93	88.93	88.93	0	0
Mar 31, 2026	88.93	88.93	88.93	88.93	0	0
Mar 30, 2026	88.93	88.93	88.93	88.93	0	0
Mar 27, 2026	89.05	89.05	89.05	89.05	0	0
Mar 26, 2026	89.39	89.39	89.39	89.39	0	0
Mar 25, 2026	89.39	89.39	89.39	89.39	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares € High Yield Corp Bond UCITS ETF EUR (Dist)