Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | 0 | 0 |
| Mar 30, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | 0 | 0 |
| Mar 27, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 0 | 0 |
| Mar 26, 2026 | 89.39 | 89.39 | 89.39 | 89.39 | 0 | 0 |
| Mar 25, 2026 | 89.39 | 89.39 | 89.39 | 89.39 | 0 | 0 |
| Mar 24, 2026 | 89.39 | 89.39 | 89.39 | 89.39 | 0 | 0 |
| Mar 23, 2026 | 89.27 | 89.56 | 89.27 | 89.56 | 0.32% | 0 |
| Mar 20, 2026 | 89.57 | 89.60 | 89.57 | 89.60 | 0.03% | 70 |
| Mar 19, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | 0 | 0 |
| Mar 18, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 0 | 0 |
| Mar 17, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 0 | 0 |
| Mar 16, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 0 | 0 |
| Mar 13, 2026 | 91.95 | 91.95 | 91.95 | 91.95 | 0 | 0 |
| Mar 12, 2026 | 92.49 | 92.49 | 91.95 | 91.95 | -0.58% | 15 |
| Mar 11, 2026 | 92.74 | 92.74 | 92.52 | 92.60 | -0.15% | 470 |
| Mar 10, 2026 | 91.95 | 92.74 | 91.95 | 92.74 | 0.86% | 33 |
| Mar 09, 2026 | 92.64 | 92.64 | 91.87 | 91.87 | -0.82% | 416 |
| Mar 06, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 0 | 0 |
| Mar 05, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 0 | 0 |
| Mar 04, 2026 | 92.75 | 93.24 | 92.75 | 93.24 | 0.52% | 15 |
| Mar 03, 2026 | 93.38 | 93.38 | 93.38 | 93.38 | 0 | 0 |
| Mar 02, 2026 | 93.67 | 93.67 | 93.32 | 93.32 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.