Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.11880000 | 0.11880000 | 0.11880000 | 0.11880000 | 0 | 19989 |
| Sep 10, 2025 | 0.12360000 | 0.12360000 | 0.12360000 | 0.12360000 | 0 | 19989 |
| Sep 09, 2025 | 0.12480000 | 0.12480000 | 0.12480000 | 0.12480000 | 0 | 19989 |
| Sep 08, 2025 | 0.12620001 | 0.12620001 | 0.12620001 | 0.12620001 | 0 | 19989 |
| Sep 05, 2025 | 0.12520000 | 0.13800000 | 0.12520000 | 0.13800000 | 10.22% | 19989 |
| Sep 04, 2025 | 0.12620001 | 0.12620001 | 0.12620001 | 0.12620001 | 0 | 20 |
| Sep 03, 2025 | 0.12580000 | 0.12580000 | 0.12580000 | 0.12580000 | 0 | 20 |
| Sep 02, 2025 | 0.12680000 | 0.12680000 | 0.12680000 | 0.12680000 | 0 | 20 |
| Sep 01, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Aug 29, 2025 | 0.12480000 | 0.12480000 | 0.12480000 | 0.12480000 | 0 | 20 |
| Aug 28, 2025 | 0.12540001 | 0.12540001 | 0.12540001 | 0.12540001 | 0 | 20 |
| Aug 27, 2025 | 0.12740000 | 0.12740000 | 0.12740000 | 0.12740000 | 0 | 20 |
| Aug 26, 2025 | 0.12660000 | 0.12660000 | 0.12660000 | 0.12660000 | 0 | 0 |
| Aug 25, 2025 | 0.12540001 | 0.12540001 | 0.12540001 | 0.12540001 | 0 | 0 |
| Aug 22, 2025 | 0.12760000 | 0.12760000 | 0.12760000 | 0.12760000 | 0 | 20 |
| Aug 21, 2025 | 0.12920000 | 0.12920000 | 0.12920000 | 0.12920000 | 0 | 20 |
| Aug 20, 2025 | 0.13240001 | 0.13240001 | 0.13240001 | 0.13240001 | 0 | 20 |
| Aug 19, 2025 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 20 |
| Aug 18, 2025 | 0.13420001 | 0.13420001 | 0.13420001 | 0.13420001 | 0 | 20 |
| Aug 15, 2025 | 0.13140000 | 0.13140000 | 0.13140000 | 0.13140000 | 0 | 20 |
| Aug 14, 2025 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 20 |
| Aug 13, 2025 | 0.13140000 | 0.13140000 | 0.13140000 | 0.13140000 | 0 | 0 |
| Aug 12, 2025 | 0.13180000 | 0.13180000 | 0.13180000 | 0.13180000 | 0 | 20 |
| Aug 11, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 20 |