ASRX

MUNICH
11.63950 EUR
0
0%
Last update Dec 17, 8:19 AM CET
Market closed
Day range
11.63950
11.63950
Previous close
11.63950
Open
11.63950
Access this ETF data via API
Subscribe
BNP Paribas Easy EUR Corporate Bond SRI 3-5Y ...
11.64
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 11.64 11.64 11.64 11.64 0 0
Dec 16, 2025 11.64 11.64 11.64 11.64 0 0
Dec 15, 2025 11.65 11.65 11.64 11.64 -0.11% 0
Dec 12, 2025 11.65 11.65 11.65 11.65 0 0
Dec 11, 2025 11.65 11.65 11.65 11.65 0 0
Dec 10, 2025 11.65 11.65 11.65 11.65 0 0
Dec 09, 2025 11.65 11.65 11.65 11.65 0 0
Dec 08, 2025 11.65 11.65 11.65 11.65 0.01% 0
Dec 05, 2025 11.66 11.66 11.66 11.66 0 0
Dec 04, 2025 11.66 11.66 11.66 11.66 0 0
Dec 03, 2025 11.66 11.66 11.66 11.66 0 0
Dec 02, 2025 11.66 11.66 11.66 11.66 0 0
Dec 01, 2025 11.66 11.66 11.66 11.66 0 0
Nov 28, 2025 11.66 11.66 11.66 11.66 0 0
Nov 27, 2025 11.66 11.66 11.66 11.66 0.02% 0
Nov 26, 2025 11.66 11.66 11.66 11.66 0 0
Nov 25, 2025 11.66 11.66 11.66 11.66 0 0
Nov 24, 2025 11.66 11.66 11.66 11.66 0 0
Nov 21, 2025 11.67 11.67 11.66 11.66 -0.11% 0
Nov 20, 2025 11.67 11.67 11.67 11.67 0 0
Nov 19, 2025 11.67 11.67 11.67 11.67 0 0
Nov 18, 2025 11.67 11.67 11.67 11.67 0 0
Nov 17, 2025 11.67 11.67 11.67 11.67 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 13 minutes

23:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).