Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.70 | 25.23 | 24.69 | 25.06 | 1.44% | 0 |
| Apr 01, 2026 | 25.02 | 25.14 | 24.88 | 25.08 | 0.22% | 0 |
| Mar 31, 2026 | 24.31 | 24.85 | 24.31 | 24.85 | 2.20% | 0 |
| Mar 30, 2026 | 24.32 | 24.65 | 24.13 | 24.13 | -0.78% | 0 |
| Mar 27, 2026 | 24.76 | 24.85 | 24.20 | 24.20 | -2.24% | 0 |
| Mar 26, 2026 | 25.05 | 25.19 | 24.72 | 24.72 | -1.32% | 0 |
| Mar 25, 2026 | 25.13 | 25.33 | 25.10 | 25.10 | -0.12% | 0 |
| Mar 24, 2026 | 25.15 | 25.29 | 25 | 25.09 | -0.22% | 0 |
| Mar 23, 2026 | 24.70 | 25.39 | 24.70 | 25.18 | 1.92% | 0 |
| Mar 20, 2026 | 25.34 | 25.43 | 24.87 | 25.00 | -1.32% | 0 |
| Mar 19, 2026 | 25.55 | 25.72 | 25.19 | 25.30 | -0.96% | 0 |
| Mar 18, 2026 | 25.96 | 26.09 | 25.60 | 25.60 | -1.39% | 0 |
| Mar 17, 2026 | 25.65 | 25.96 | 25.65 | 25.80 | 0.57% | 0 |
| Mar 16, 2026 | 25.69 | 25.92 | 25.69 | 25.71 | 0.08% | 0 |
| Mar 13, 2026 | 25.81 | 25.84 | 25.54 | 25.57 | -0.93% | 0 |
| Mar 12, 2026 | 25.67 | 25.86 | 25.61 | 25.61 | -0.25% | 0 |
| Mar 11, 2026 | 25.62 | 25.90 | 25.62 | 25.77 | 0.61% | 0 |
| Mar 10, 2026 | 25.61 | 25.83 | 25.61 | 25.65 | 0.16% | 0 |
| Mar 09, 2026 | 24.91 | 25.63 | 24.91 | 25.63 | 2.87% | 0 |
| Mar 06, 2026 | 25.69 | 25.83 | 25.30 | 25.30 | -1.52% | 0 |
| Mar 05, 2026 | 25.68 | 25.90 | 25.52 | 25.60 | -0.31% | 0 |
| Mar 04, 2026 | 25.25 | 25.79 | 25.25 | 25.70 | 1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.