Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 20.95 | 21.06 | 20.95 | 21 | 0.24% | 1430 |
| Apr 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 2352 |
| Apr 29, 2026 | 21.01 | 21.01 | 20.99 | 20.99 | -0.10% | 2907 |
| Apr 28, 2026 | 21 | 21.07 | 21 | 21.07 | 0.33% | 1329 |
| Apr 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Apr 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Apr 23, 2026 | 21.13 | 21.24 | 21.12 | 21.12 | -0.05% | 3065 |
| Apr 22, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | 1800 |
| Apr 21, 2026 | 21.22 | 21.22 | 21.16 | 21.19 | -0.14% | 2512 |
| Apr 20, 2026 | 21.21 | 21.28 | 21.18 | 21.26 | 0.24% | 5783 |
| Apr 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 2234 |
| Apr 16, 2026 | 21.14 | 21.16 | 21.14 | 21.15 | 0.05% | 1589 |
| Apr 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 2100 |
| Apr 14, 2026 | 21.23 | 21.23 | 21.16 | 21.16 | -0.33% | 1034 |
| Apr 13, 2026 | 21.08 | 21.17 | 21.08 | 21.12 | 0.19% | 1862 |
| Apr 10, 2026 | 21.15 | 21.15 | 21.06 | 21.06 | -0.43% | 6293 |
| Apr 09, 2026 | 21.18 | 21.20 | 21.08 | 21.09 | -0.42% | 3608 |
| Apr 08, 2026 | 21.21 | 21.21 | 21.10 | 21.16 | -0.24% | 9215 |
| Apr 07, 2026 | 21.11 | 21.11 | 21.10 | 21.10 | -0.05% | 2284 |
| Apr 06, 2026 | 21.09 | 21.10 | 21.04 | 21.10 | 0.05% | 2538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.