Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.09 | 21.09 | 21.04 | 21.04 | -0.24% | 722 |
| Apr 01, 2026 | 21.04 | 21.06 | 21 | 21.03 | -0.05% | 3407 |
| Mar 31, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 390 |
| Mar 30, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 1642 |
| Mar 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 8969 |
| Mar 26, 2026 | 20.95 | 20.95 | 20.94 | 20.94 | -0.05% | 5564 |
| Mar 25, 2026 | 21.06 | 21.06 | 21.05 | 21.05 | -0.05% | 10554 |
| Mar 24, 2026 | 20.89 | 21.05 | 20.89 | 21.05 | 0.77% | 1168 |
| Mar 23, 2026 | 21.04 | 21.12 | 21.04 | 21.12 | 0.38% | 2334 |
| Mar 20, 2026 | 20.98 | 21.10 | 20.97 | 21.03 | 0.24% | 10879 |
| Mar 19, 2026 | 21.10 | 21.17 | 21.10 | 21.14 | 0.19% | 279603 |
| Mar 18, 2026 | 21.28 | 21.28 | 21.14 | 21.14 | -0.66% | 3182 |
| Mar 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 1929 |
| Mar 16, 2026 | 21.07 | 21.20 | 21.07 | 21.17 | 0.47% | 6456 |
| Mar 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | 2693 |
| Mar 12, 2026 | 21.22 | 21.22 | 21.09 | 21.09 | -0.61% | 4862 |
| Mar 11, 2026 | 21.33 | 21.33 | 21.15 | 21.15 | -0.84% | 4805 |
| Mar 10, 2026 | 21.39 | 21.39 | 21.25 | 21.32 | -0.33% | 2732 |
| Mar 09, 2026 | 21.29 | 21.39 | 21.27 | 21.39 | 0.47% | 9329 |
| Mar 06, 2026 | 21.35 | 21.35 | 21.30 | 21.30 | -0.23% | 1390 |
| Mar 05, 2026 | 21.35 | 21.37 | 21.30 | 21.36 | 0.05% | 5199 |
| Mar 04, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.