Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Dec 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Dec 15, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Dec 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Dec 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 0 |
| Dec 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Dec 09, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Dec 08, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Dec 05, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Dec 04, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Dec 03, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Dec 02, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Dec 01, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 0 |
| Nov 28, 2025 | 15.60 | 15.98 | 15.52 | 15.52 | -0.53% | 226 |
| Nov 27, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Nov 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Nov 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Nov 24, 2025 | 11.45 | 14.02 | 11.45 | 14.02 | 22.48% | 50 |
| Nov 21, 2025 | 11.35 | 11.35 | 11.09 | 11.33 | -0.18% | 350 |
| Nov 20, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 |
| Nov 19, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 |
| Nov 18, 2025 | 12.20 | 12.20 | 12.13 | 12.13 | -0.61% | 200 |
| Nov 17, 2025 | 12 | 12.58 | 12 | 12.58 | 4.82% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.