Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 22.87 | 22.87 | 22.62 | 22.70 | -0.76% | 608 |
| May 13, 2025 | 22.44 | 22.90 | 22.44 | 22.88 | 1.97% | 667 |
| May 12, 2025 | 22.30 | 22.88 | 22.30 | 22.46 | 0.71% | 7428 |
| May 09, 2025 | 21.52 | 21.76 | 21.38 | 21.56 | 0.18% | 2062 |
| May 08, 2025 | 21.12 | 21.43 | 21.09 | 21.43 | 1.47% | 1082 |
| May 07, 2025 | 21.01 | 21.04 | 20.68 | 20.74 | -1.31% | 1187 |
| May 06, 2025 | 20.96 | 21.04 | 20.82 | 20.97 | 0.03% | 1103 |
| May 05, 2025 | 20.61 | 20.88 | 20.61 | 20.85 | 1.14% | 1566 |
| May 02, 2025 | 21.01 | 21.22 | 20.81 | 20.97 | -0.17% | 341 |
| Apr 30, 2025 | 21.08 | 21.08 | 20.57 | 20.83 | -1.22% | 746 |
| Apr 29, 2025 | 21.29 | 21.29 | 20.98 | 21.16 | -0.62% | 1812 |
| Apr 28, 2025 | 21.13 | 21.25 | 21 | 21.16 | 0.13% | 702 |
| Apr 25, 2025 | 21.20 | 21.21 | 20.85 | 21.08 | -0.58% | 1731 |
| Apr 24, 2025 | 21.01 | 21.06 | 20.73 | 21.01 | -0.03% | 1678 |
| Apr 23, 2025 | 21.34 | 21.34 | 20.85 | 20.85 | -2.31% | 2330 |
| Apr 22, 2025 | 20.46 | 20.68 | 20.35 | 20.68 | 1.04% | 1799 |
| Apr 17, 2025 | 20.61 | 21.04 | 20.61 | 21.00 | 1.89% | 403 |
| Apr 16, 2025 | 19.94 | 20.70 | 19.82 | 20.65 | 3.56% | 2014 |
| Apr 15, 2025 | 20.32 | 20.43 | 20 | 20.28 | -0.21% | 447 |