Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.34 | 23.34 | 22.77 | 22.77 | -2.41% | 423 |
| Dec 12, 2025 | 23.46 | 23.49 | 22.83 | 22.83 | -2.66% | 456 |
| Dec 11, 2025 | 23.54 | 23.54 | 23.32 | 23.32 | -0.93% | 6345 |
| Dec 10, 2025 | 23.69 | 23.69 | 23.60 | 23.60 | -0.40% | 93 |
| Dec 09, 2025 | 23.72 | 23.82 | 23.72 | 23.80 | 0.36% | 300 |
| Dec 08, 2025 | 24.20 | 24.20 | 23.97 | 24.00 | -0.84% | 935 |
| Dec 05, 2025 | 24.01 | 24.42 | 23.92 | 24.37 | 1.49% | 2128 |
| Dec 04, 2025 | 23.92 | 24.10 | 23.92 | 24.10 | 0.74% | 30 |
| Dec 03, 2025 | 23.40 | 23.76 | 23.40 | 23.76 | 1.51% | 763 |
| Dec 02, 2025 | 23.42 | 23.47 | 23.42 | 23.47 | 0.23% | 5 |
| Dec 01, 2025 | 23.52 | 23.74 | 23.35 | 23.67 | 0.64% | 1167 |
| Nov 28, 2025 | 23.23 | 23.58 | 23.23 | 23.58 | 1.50% | 1275 |
| Nov 27, 2025 | 23.07 | 23.21 | 23.07 | 23.18 | 0.50% | 137 |
| Nov 26, 2025 | 22.92 | 23.20 | 22.91 | 23.20 | 1.25% | 500 |
| Nov 25, 2025 | 22.93 | 22.95 | 22.77 | 22.83 | -0.46% | 264 |
| Nov 24, 2025 | 22.97 | 23.05 | 22.97 | 23.05 | 0.37% | 260 |
| Nov 21, 2025 | 22.77 | 23.11 | 22.77 | 23.02 | 1.11% | 6135 |
| Nov 20, 2025 | 23.41 | 23.70 | 23.41 | 23.64 | 0.97% | 1165 |
| Nov 19, 2025 | 23.32 | 23.39 | 22.97 | 23.12 | -0.87% | 1743 |
| Nov 18, 2025 | 23.02 | 23.06 | 22.95 | 23.06 | 0.18% | 527 |
| Nov 17, 2025 | 23.49 | 23.50 | 23.31 | 23.39 | -0.41% | 1607 |
Access
/time_series
data via our API — starting from the
Basic plan.