Amundi MSCI World ESG Broad Transition UCITS ETF Dist (CLWD)

United States

closing in 2h 13m

6.89100 USD

Last update Apr 30, 5:30 PM CEST

Market closed

Day range

6.89100

Previous close

6.89100

Open

6.89100

Access this ETF data via API

Amundi MSCI World ESG Broad Transition UCITS ...

6.89

Date	Open	High	Low	Close	Volume
Apr 30, 2026	6.89	6.89	6.89	6.89	4600
Apr 29, 2026	6.89	6.89	6.89	6.89	4600
Apr 28, 2026	6.89	6.89	6.89	6.89	4600
Apr 27, 2026	6.89	6.89	6.89	6.89	4600
Apr 24, 2026	6.89	6.89	6.89	6.89	4600
Apr 23, 2026	6.89	6.89	6.89	6.89	4600
Apr 22, 2026	6.89	6.89	6.89	6.89	4600
Apr 21, 2026	6.89	6.89	6.89	6.89	4600
Apr 20, 2026	6.89	6.89	6.89	6.89	4600
Apr 17, 2026	6.89	6.89	6.89	6.89	4600
Apr 16, 2026	6.89	6.89	6.89	6.89	900
Apr 15, 2026	6.89	6.89	6.89	6.89	900
Apr 14, 2026	6.89	6.89	6.89	6.89	900
Apr 13, 2026	6.89	6.89	6.89	6.89	900
Apr 10, 2026	6.89	6.89	6.89	6.89	900
Apr 09, 2026	6.89	6.89	6.89	6.89	900
Apr 08, 2026	6.89	6.89	6.89	6.89	900
Apr 07, 2026	6.89	6.89	6.89	6.89	900
Apr 02, 2026	6.89	6.89	6.89	6.89	940
Apr 01, 2026	6.89	6.89	6.89	6.89	4920

Access /time_series data via our API — starting from the Basic plan and above.

Amundi MSCI World ESG Broad Transition UCITS ETF Dist