Amundi MSCI World ESG Broad Transition UCITS ETF Dist (CLWD)

opens in 19h 5m

6.89100 USD

1.8652

21.30%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

6.89100

Previous close

8.75620

Open

6.89100

Access this ETF data via API

Amundi MSCI World ESG Broad Transition UCITS ...

6.89

1.87

21.30%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	6.89	6.89	6.89	6.89	0	940
Apr 01, 2026	8.76	8.76	8.76	8.76	0	4920
Mar 31, 2026	6.89	6.89	6.89	6.89	0	4920
Mar 30, 2026	6.89	6.89	6.89	6.89	0	4920
Mar 27, 2026	6.89	6.89	6.89	6.89	0	4920
Mar 26, 2026	6.89	6.89	6.89	6.89	0	4920
Mar 25, 2026	6.89	6.89	6.89	6.89	0	8115
Mar 24, 2026	6.89	6.89	6.89	6.89	0	8115
Mar 23, 2026	6.89	6.89	6.89	6.89	0	8115
Mar 20, 2026	6.89	6.89	6.89	6.89	0	8115
Mar 19, 2026	6.89	6.89	6.89	6.89	0	8115
Mar 18, 2026	6.89	6.89	6.89	6.89	0	8115
Mar 17, 2026	6.89	6.89	6.89	6.89	0	890
Mar 16, 2026	6.89	6.89	6.89	6.89	0	890
Mar 13, 2026	6.89	6.89	6.89	6.89	0	890
Mar 12, 2026	6.89	6.89	6.89	6.89	0	890
Mar 11, 2026	6.89	6.89	6.89	6.89	0	890
Mar 10, 2026	6.89	6.89	6.89	6.89	0	890
Mar 09, 2026	6.89	6.89	6.89	6.89	0	890
Mar 06, 2026	10.51	10.51	10.37	10.37	-1.33%	614
Mar 05, 2026	6.89	6.89	6.89	6.89	0	614

Access /time_series data via our API — starting from the Basic plan and above.

Amundi MSCI World ESG Broad Transition UCITS ETF Dist