Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 211.60 | 213.10 | 211.60 | 213.10 | 0.71% | 50 |
| Oct 22, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 0 | 0 |
| Oct 21, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 0 |
| Oct 20, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 0 |
| Oct 19, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | 0 |
| Oct 16, 2026 | 208.25 | 208.25 | 208.25 | 208.25 | 0 | 0 |
| Oct 15, 2026 | 219.80 | 219.80 | 214.75 | 214.75 | -2.30% | 35 |
| Oct 14, 2026 | 232.25 | 232.25 | 224.20 | 224.20 | -3.47% | 30 |
| Oct 13, 2026 | 234.40 | 234.40 | 234.40 | 234.40 | 0 | 0 |
| Oct 12, 2026 | 247.25 | 247.25 | 247.25 | 247.25 | 0 | 0 |
| Oct 09, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 0 | 0 |
| Oct 08, 2026 | 237.05 | 240.35 | 236.15 | 240.15 | 1.31% | 136 |
| Oct 07, 2026 | 249.45 | 249.45 | 249.45 | 249.45 | 0 | 0 |
| Oct 06, 2026 | 244 | 250.30 | 244 | 250.30 | 2.58% | 35 |
| Oct 05, 2026 | 240.55 | 240.55 | 240.55 | 240.55 | 0 | 0 |
| Oct 02, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 0 | 0 |
| Oct 01, 2026 | 235.25 | 235.25 | 235.25 | 235.25 | 0 | 0 |
| Sep 30, 2026 | 231.80 | 231.80 | 231.80 | 231.80 | 0 | 0 |
| Sep 29, 2026 | 227.70 | 229.50 | 227.70 | 229.50 | 0.79% | 60 |
| Sep 28, 2026 | 222.70 | 222.70 | 222.70 | 222.70 | 0 | 90 |
| Sep 25, 2026 | 229.75 | 229.75 | 228.45 | 228.45 | -0.57% | 22 |
| Sep 24, 2026 | 228.55 | 228.55 | 228.55 | 228.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.