Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 442.30 | 442.30 | 439.50 | 439.50 | -0.63% | 17 |
| Dec 11, 2025 | 439.70 | 443.25 | 438.95 | 443.25 | 0.81% | 12 |
| Dec 10, 2025 | 445.75 | 445.75 | 445.30 | 445.30 | -0.10% | 1 |
| Dec 09, 2025 | 441.70 | 449.40 | 441.70 | 449.40 | 1.74% | 6 |
| Dec 08, 2025 | 441.70 | 441.70 | 441.70 | 441.70 | 0 | 0 |
| Dec 05, 2025 | 443.55 | 443.55 | 443.55 | 443.55 | 0 | 0 |
| Dec 04, 2025 | 447.95 | 448.90 | 447.95 | 448.90 | 0.21% | 1 |
| Dec 03, 2025 | 436.65 | 436.65 | 436.65 | 436.65 | 0 | 0 |
| Dec 02, 2025 | 437.30 | 440.30 | 437.30 | 440.30 | 0.69% | 1 |
| Dec 01, 2025 | 434.05 | 434.05 | 434.05 | 434.05 | 0 | 0 |
| Nov 28, 2025 | 433.80 | 433.80 | 433.80 | 433.80 | 0 | 0 |
| Nov 27, 2025 | 433.60 | 433.60 | 433.60 | 433.60 | 0 | 0 |
| Nov 26, 2025 | 442.10 | 442.10 | 442.10 | 442.10 | 0 | 0 |
| Nov 25, 2025 | 437.35 | 438.95 | 432.15 | 432.15 | -1.19% | 19 |
| Nov 24, 2025 | 429 | 429.25 | 429 | 429.25 | 0.06% | 80 |
| Nov 21, 2025 | 435.55 | 435.55 | 435.55 | 435.55 | 0 | 0 |
| Nov 20, 2025 | 456.55 | 456.55 | 433.55 | 435.55 | -4.60% | 6 |
| Nov 19, 2025 | 441.80 | 441.80 | 441.80 | 441.80 | 0 | 0 |
| Nov 18, 2025 | 452.50 | 452.50 | 443.75 | 449.15 | -0.74% | 30 |
| Nov 17, 2025 | 464 | 464.10 | 454.55 | 454.55 | -2.04% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan.