Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 598.70 | 598.70 | 598.70 | 598.70 | 0 | 0 |
| Jun 12, 2026 | 596.50 | 596.50 | 596.50 | 596.50 | 0 | 0 |
| Jun 11, 2026 | 560.50 | 560.50 | 560.50 | 560.50 | 0 | 0 |
| Jun 10, 2026 | 555.10 | 555.10 | 547.30 | 547.30 | -1.41% | 100 |
| Jun 09, 2026 | 571.70 | 571.70 | 571.70 | 571.70 | 0 | 0 |
| Jun 08, 2026 | 579.20 | 579.20 | 571.70 | 571.70 | -1.29% | 40 |
| Jun 05, 2026 | 609.60 | 612.90 | 609.60 | 610.40 | 0.13% | 54 |
| Jun 04, 2026 | 569 | 580 | 569 | 580 | 1.93% | 156 |
| Jun 03, 2026 | 661.90 | 665.60 | 645.70 | 645.70 | -2.45% | 25 |
| Jun 02, 2026 | 669.50 | 669.50 | 650 | 650 | -2.91% | 40 |
| Jun 01, 2026 | 632.20 | 669.50 | 632.20 | 669.50 | 5.90% | 27 |
| May 29, 2026 | 576.80 | 622.60 | 576.80 | 622.60 | 7.94% | 55 |
| May 28, 2026 | 557.70 | 576.80 | 557.70 | 576.80 | 3.42% | 10 |
| May 27, 2026 | 566.50 | 566.50 | 558.50 | 558.50 | -1.41% | 156 |
| May 26, 2026 | 571 | 582.40 | 568.20 | 582.40 | 2.00% | 80 |
| May 25, 2026 | 571.20 | 572.70 | 571.20 | 572.70 | 0.26% | 13 |
| May 22, 2026 | 559.60 | 575.50 | 558.80 | 571.20 | 2.07% | 24 |
| May 21, 2026 | 555.80 | 562.80 | 555.50 | 562.80 | 1.26% | 25 |
| May 20, 2026 | 530.70 | 556 | 530.40 | 556 | 4.77% | 127 |
| May 19, 2026 | 527.40 | 527.40 | 527.40 | 527.40 | 0 | 0 |
| May 18, 2026 | 508.30 | 526.40 | 507 | 526.40 | 3.56% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.