Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 336.35 | 342.50 | 336.35 | 342.50 | 1.83% | 1 |
| Apr 01, 2026 | 341.75 | 341.75 | 338.95 | 338.95 | -0.82% | 25 |
| Mar 31, 2026 | 333.35 | 337.25 | 331.65 | 337.25 | 1.17% | 45 |
| Mar 30, 2026 | 320 | 330.70 | 320 | 330.70 | 3.34% | 152 |
| Mar 27, 2026 | 341.15 | 341.15 | 316.50 | 316.50 | -7.23% | 7 |
| Mar 26, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 0 | 0 |
| Mar 25, 2026 | 342.40 | 342.40 | 342.40 | 342.40 | 0 | 0 |
| Mar 24, 2026 | 356.80 | 356.80 | 343.15 | 343.15 | -3.83% | 80 |
| Mar 23, 2026 | 349.95 | 358.60 | 349.95 | 358.60 | 2.47% | 7 |
| Mar 20, 2026 | 370.85 | 370.85 | 352.90 | 352.90 | -4.84% | 4 |
| Mar 19, 2026 | 378.85 | 378.85 | 375.30 | 375.30 | -0.94% | 50 |
| Mar 18, 2026 | 377.05 | 377.05 | 377.05 | 377.05 | 0 | 0 |
| Mar 17, 2026 | 366.65 | 376.15 | 366.65 | 376.15 | 2.59% | 51 |
| Mar 16, 2026 | 387.50 | 387.50 | 387.50 | 387.50 | 0 | 0 |
| Mar 13, 2026 | 382.85 | 384.60 | 382.85 | 384.60 | 0.46% | 2 |
| Mar 12, 2026 | 380.30 | 380.30 | 380.30 | 380.30 | 0 | 0 |
| Mar 11, 2026 | 375.55 | 375.55 | 375.45 | 375.45 | -0.03% | 0 |
| Mar 10, 2026 | 381 | 382.75 | 370.30 | 374.50 | -1.71% | 64 |
| Mar 09, 2026 | 367.55 | 374.50 | 367.55 | 374.50 | 1.89% | 31 |
| Mar 06, 2026 | 368.45 | 368.45 | 368.35 | 368.35 | -0.03% | 0 |
| Mar 05, 2026 | 350.45 | 367.30 | 350.45 | 367.30 | 4.81% | 6 |
| Mar 04, 2026 | 335.10 | 339.30 | 335.10 | 338.90 | 1.13% | 15 |
| Mar 03, 2026 | 326.30 | 332.75 | 326.30 | 332.75 | 1.98% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.