Lyxor 1 STOXX Europe 600 ESG (DR) UCITS ETF (CB1EU6) - Historical data, historical prices

50 CHF

3.4519

6.46%

Last update Apr 30, 3:39 PM CEST

Market closed

Day range

50

50

50

Previous close

53.45190

Open

50

Access this ETF data via API

Lyxor 1 STOXX Europe 600 ESG (DR) UCITS ETF

50.00

3.45

6.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2025	50	50	50	50	0	30
Apr 29, 2025	53.45	53.45	53.45	53.45	0	0
Apr 28, 2025	50.48	50.48	50.47	50.47	-0.02%	55
Apr 25, 2025	49.60	49.60	49.60	49.60	0	0
Apr 24, 2025	49.24	49.24	49.24	49.24	0	0
Apr 23, 2025	48.96	48.96	48.96	48.96	0	0
Apr 22, 2025	48.31	48.31	47.87	47.87	-0.90%	2190
Apr 17, 2025	47.49	47.49	47.49	47.49	0	0
Apr 16, 2025	47.41	47.41	47.41	47.41	0	0
Apr 15, 2025	47.41	47.41	47.41	47.41	0	0
Apr 14, 2025	47.30	47.30	47.30	47.30	0	63
Apr 11, 2025	46.13	46.13	46.13	46.13	0	0
Apr 10, 2025	47.60	47.60	46.70	46.70	-1.89%	40
Apr 09, 2025	44.86	45.16	44.86	44.94	0.19%	609
Apr 08, 2025	45.92	46.71	45.73	46.71	1.72%	400
Apr 07, 2025	45.19	45.39	45.19	45.39	0.44%	68
Apr 04, 2025	49.96	49.96	49.96	49.96	0	500
Apr 03, 2025	51.05	51.05	51.05	51.05	0	7
Apr 02, 2025	51.41	51.41	51.41	51.41	0	0
Apr 01, 2025	51.39	51.39	51.39	51.39	0	0