Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 0 | 20 |
| Jun 24, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 0 | 0 |
| Jun 23, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | 200 |
| Jun 20, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | 0 |
| Jun 19, 2025 | 50.92 | 51.47 | 50.92 | 51.46 | 1.06% | 989 |
| Jun 18, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 0 | 659 |
| Jun 17, 2025 | 52 | 52 | 52 | 52 | 0 | 200 |
| Jun 16, 2025 | 52.36 | 52.76 | 52.36 | 52.76 | 0.76% | 1188 |
| Jun 13, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | 0 |
| Jun 12, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | 0 |
| Jun 11, 2025 | 53.20 | 53.21 | 53.20 | 53.21 | 0.02% | 1149 |
| Jun 10, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| Jun 06, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 0 | 0 |
| Jun 05, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 |
| Jun 04, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 0 | 0 |
| Jun 03, 2025 | 52.52 | 52.53 | 52.52 | 52.53 | 0.02% | 289 |
| Jun 02, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | 0 |
| May 30, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | 0 |