BlackRock American Income Trust Plc (0D0) - Historical data, historical prices

United States

closing in 3h 37m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,274.59 -0.65%
EUR/USD 1.17 -0.20%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.24 0.39%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,274.59 -0.65%
EUR/USD 1.17 -0.20%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.24 0.39%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,274.59 -0.65%
EUR/USD 1.17 -0.20%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.24 0.39%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,274.59 -0.65%
EUR/USD 1.17 -0.20%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.24 0.39%
XPT/USD 1,003.20 0.33%

2.84000 EUR

0.02

0.70%

Last update Apr 28, 9:49 PM CEST

Main market

Day range

2.84000

2.84000

2.86000

Previous close

2.86000

Access this stock data via API

BlackRock American Income Trust Plc

2.84

0.02

0.70%

Historical data

Prices

Date	Close
Apr 28, 2026	2.84
Apr 27, 2026	2.86
Apr 24, 2026	2.84
Apr 23, 2026	2.84
Apr 22, 2026	2.84
Apr 21, 2026	2.84
Apr 20, 2026	2.84
Apr 17, 2026	2.84
Apr 16, 2026	2.80
Apr 15, 2026	2.82
Apr 14, 2026	2.80
Apr 13, 2026	2.80
Apr 10, 2026	2.80
Apr 09, 2026	2.78
Apr 08, 2026	2.76
Apr 07, 2026	2.70
Apr 02, 2026	2.66
Apr 01, 2026	2.68
Mar 31, 2026	2.64
Mar 30, 2026	2.66

Access /time_series data via our API — starting from the Basic plan and above.