Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 232.30 | 234.30 | 227.30 | 229.50 | -1.21% | 139325 |
| Jul 14, 2025 | 221.90 | 227.15 | 219.10 | 227.15 | 2.37% | 49491 |
| Jul 11, 2025 | 222 | 228 | 221.50 | 225.45 | 1.55% | 40520 |
| Jul 10, 2025 | 224.60 | 228.80 | 221.60 | 228.65 | 1.80% | 75132 |
| Jul 09, 2025 | 218.40 | 227.20 | 216.30 | 222.40 | 1.83% | 34081 |
| Jul 08, 2025 | 219.70 | 222.50 | 217.60 | 218.95 | -0.34% | 57117 |
| Jul 07, 2025 | 225.80 | 227 | 221.40 | 221.75 | -1.79% | 103743 |
| Jul 04, 2025 | 221.70 | 225.60 | 220.10 | 222 | 0.14% | 55335 |
| Jul 03, 2025 | 220.40 | 229.40 | 219.40 | 228.30 | 3.58% | 115704 |
| Jul 02, 2025 | 215.50 | 219.20 | 213.70 | 217.90 | 1.11% | 72648 |
| Jul 01, 2025 | 210.80 | 214.90 | 208.50 | 213.70 | 1.38% | 64020 |
| Jun 30, 2025 | 214.20 | 215.60 | 211.50 | 212.80 | -0.65% | 117567 |
| Jun 27, 2025 | 207.10 | 211.80 | 206.80 | 211.10 | 1.93% | 124794 |
| Jun 26, 2025 | 200.50 | 204.90 | 199.50 | 202.55 | 1.02% | 71741 |
| Jun 25, 2025 | 198.50 | 202.10 | 198.10 | 199.35 | 0.43% | 107207 |
| Jun 24, 2025 | 198.20 | 198.90 | 193.90 | 196.95 | -0.63% | 143527 |
| Jun 23, 2025 | 184.20 | 187.70 | 178.90 | 184.45 | 0.14% | 425896 |
| Jun 20, 2025 | 184.40 | 190.30 | 179.20 | 183.80 | -0.33% | 69312 |
| Jun 19, 2025 | 182.60 | 186.80 | 177.40 | 178.60 | -2.19% | 324291 |
| Jun 18, 2025 | 188.30 | 191.60 | 186 | 189.50 | 0.64% | 91150 |
| Jun 17, 2025 | 189.50 | 191.50 | 185.80 | 190.05 | 0.29% | 23856 |
| Jun 16, 2025 | 190.50 | 195 | 186.90 | 193.35 | 1.50% | 73567 |