Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 250 |
| Dec 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Dec 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | 0 |
| Dec 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 0 |
| Dec 09, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 0 |
| Dec 08, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 0 |
| Dec 05, 2025 | 22.72 | 22.72 | 21.92 | 21.92 | -3.52% | 0 |
| Dec 04, 2025 | 22.54 | 22.57 | 22.54 | 22.57 | 0.13% | 0 |
| Dec 03, 2025 | 22.19 | 22.46 | 22.19 | 22.46 | 1.22% | 0 |
| Dec 02, 2025 | 22.17 | 22.34 | 22.16 | 22.34 | 0.77% | 0 |
| Dec 01, 2025 | 22.63 | 22.63 | 22.23 | 22.23 | -1.77% | 0 |
| Nov 28, 2025 | 22.40 | 22.48 | 22.40 | 22.48 | 0.36% | 0 |
| Nov 27, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 |
| Nov 26, 2025 | 22.55 | 22.57 | 22.55 | 22.57 | 0.09% | 0 |
| Nov 25, 2025 | 22.91 | 22.91 | 22.76 | 22.76 | -0.65% | 0 |
| Nov 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Nov 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Nov 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Nov 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| Nov 18, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | 0 |
| Nov 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.