Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 37.38K | 38.25K | 37.35K | 38.05K | 1.81% | 85 |
| Jun 19, 2025 | 35.93K | 35.93K | 35.90K | 35.90K | -0.07% | 12 |
| Jun 18, 2025 | 37.60K | 37.60K | 37.45K | 37.48K | -0.33% | 13 |
| Jun 17, 2025 | 39.03K | 39.10K | 38.08K | 38.13K | -2.31% | 70 |
| Jun 13, 2025 | 40.15K | 40.15K | 39.28K | 39.28K | -2.18% | 4 |
| Jun 12, 2025 | 39.80K | 40.08K | 39.58K | 39.58K | -0.57% | 109 |
| Jun 11, 2025 | 41.10K | 41.25K | 40.40K | 40.75K | -0.85% | 130 |
| Jun 10, 2025 | 43.05K | 43.05K | 43.05K | 43.05K | 0 | 0 |
| Jun 09, 2025 | 43.05K | 43.05K | 43.05K | 43.05K | 0 | 0 |
| Jun 06, 2025 | 43.05K | 43.05K | 43.05K | 43.05K | 0 | 2 |
| Jun 05, 2025 | 42.38K | 42.55K | 42.38K | 42.45K | 0.18% | 11 |
| Jun 04, 2025 | 43.10K | 43.10K | 43.10K | 43.10K | 0 | 2 |
| Jun 03, 2025 | 42.73K | 43.23K | 42.73K | 43.10K | 0.88% | 66 |
| Jun 02, 2025 | 41.65K | 42.35K | 41.65K | 42.35K | 1.68% | 10 |
| May 30, 2025 | 41.53K | 42.18K | 41.53K | 42.15K | 1.51% | 55 |
| May 29, 2025 | 41.80K | 41.80K | 41.50K | 41.53K | -0.66% | 5 |
| May 28, 2025 | 41.35K | 41.40K | 40.98K | 41.20K | -0.36% | 15 |
| May 27, 2025 | 41.45K | 42.28K | 41.35K | 41.35K | -0.24% | 493 |
| May 26, 2025 | 39.95K | 39.95K | 39.95K | 39.95K | 0 | 0 |