Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 45.25K | 45.45K | 44.98K | 45K | -0.55% | 21 |
| May 19, 2025 | 44.50K | 44.88K | 44.50K | 44.83K | 0.73% | 130 |
| May 16, 2025 | 44.53K | 44.75K | 44.53K | 44.75K | 0.51% | 59 |
| May 15, 2025 | 43.78K | 44.10K | 43.70K | 44.10K | 0.74% | 99 |
| May 14, 2025 | 43.30K | 43.30K | 43.30K | 43.30K | 0 | 56 |
| May 13, 2025 | 42.80K | 43.18K | 42.80K | 43.18K | 0.88% | 39 |
| May 12, 2025 | 42.30K | 43.05K | 42.30K | 43.05K | 1.77% | 49 |
| May 09, 2025 | 41.50K | 41.50K | 41.50K | 41.50K | 0 | 0 |
| May 08, 2025 | 41.85K | 41.85K | 41.50K | 41.50K | -0.84% | 9 |
| May 07, 2025 | 42.80K | 42.80K | 41.50K | 41.68K | -2.63% | 78 |
| May 06, 2025 | 42.75K | 42.75K | 42.75K | 42.75K | 0 | 12 |
| May 05, 2025 | 41.93K | 42.85K | 41.93K | 42.85K | 2.21% | 414 |
| Apr 30, 2025 | 41.80K | 41.80K | 41.80K | 41.80K | 0 | 0 |
| Apr 29, 2025 | 41.88K | 41.88K | 41.80K | 41.80K | -0.18% | 40 |
| Apr 28, 2025 | 41.85K | 41.85K | 41.85K | 41.85K | 0 | 0 |
| Apr 25, 2025 | 41.60K | 41.85K | 41.60K | 41.85K | 0.60% | 10 |
| Apr 24, 2025 | 42.50K | 42.50K | 41.93K | 41.93K | -1.35% | 66 |
| Apr 23, 2025 | 40.50K | 41.40K | 40.50K | 41.05K | 1.36% | 15 |
| Apr 22, 2025 | 38.83K | 39.28K | 38.83K | 39.28K | 1.16% | 8 |
| Apr 21, 2025 | 37.60K | 37.60K | 37.60K | 37.60K | 0 | 1 |