Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 40.33K | 41.05K | 40.33K | 41K | 1.67% | 97 |
| Jul 15, 2025 | 42.28K | 42.28K | 40.78K | 40.78K | -3.55% | 42 |
| Jul 14, 2025 | 41.75K | 42.45K | 41.75K | 42.45K | 1.68% | 10 |
| Jul 11, 2025 | 41.25K | 41.75K | 41.25K | 41.75K | 1.21% | 2 |
| Jul 10, 2025 | 41.78K | 41.98K | 41.65K | 41.65K | -0.30% | 166 |
| Jul 08, 2025 | 41.75K | 41.75K | 41.48K | 41.48K | -0.66% | 12 |
| Jul 07, 2025 | 41.28K | 41.65K | 41.28K | 41.65K | 0.91% | 140 |
| Jul 04, 2025 | 40.58K | 40.58K | 40.58K | 40.58K | 0 | 0 |
| Jul 03, 2025 | 40.88K | 41.03K | 40.48K | 40.58K | -0.73% | 9 |
| Jul 02, 2025 | 40.68K | 40.88K | 40.53K | 40.73K | 0.12% | 57 |
| Jul 01, 2025 | 38.85K | 40.25K | 38.85K | 40.20K | 3.47% | 384 |
| Jun 30, 2025 | 38.53K | 38.80K | 38.10K | 38.80K | 0.71% | 174 |
| Jun 27, 2025 | 38.43K | 38.78K | 38.30K | 38.45K | 0.07% | 240 |
| Jun 26, 2025 | 38.10K | 38.25K | 38.03K | 38.13K | 0.07% | 144 |
| Jun 25, 2025 | 37.95K | 38.28K | 37.88K | 38.25K | 0.79% | 43 |
| Jun 24, 2025 | 38K | 38.18K | 37.93K | 38.13K | 0.33% | 71 |
| Jun 23, 2025 | 37.38K | 38.25K | 37.35K | 38.05K | 1.81% | 85 |
| Jun 19, 2025 | 35.93K | 35.93K | 35.90K | 35.90K | -0.07% | 12 |
| Jun 18, 2025 | 37.60K | 37.60K | 37.45K | 37.48K | -0.33% | 13 |
| Jun 17, 2025 | 39.03K | 39.10K | 38.08K | 38.13K | -2.31% | 70 |