Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 20.11 |
| May 15, 2025 | 20.03 |
| May 14, 2025 | 19.93 |
| May 13, 2025 | 19.92 |
| May 12, 2025 | 19.90 |
| May 09, 2025 | 19.65 |
| May 08, 2025 | 19.62 |
| May 07, 2025 | 19.55 |
| May 06, 2025 | 19.44 |
| May 05, 2025 | 19.51 |
| May 02, 2025 | 19.55 |
| May 01, 2025 | 19.44 |
| Apr 30, 2025 | 19.38 |
| Apr 29, 2025 | 19.39 |
| Apr 28, 2025 | 19.31 |
| Apr 25, 2025 | 19.31 |
| Apr 24, 2025 | 19.26 |
| Apr 23, 2025 | 19.08 |
| Apr 22, 2025 | 18.92 |
| Apr 21, 2025 | 18.70 |