Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 26.17 | 26.45 | 25.76 | 26.07 | -0.38% | 1683716 |
| May 20, 2025 | 26.67 | 26.78 | 26 | 26.10 | -2.14% | 877218 |
| May 19, 2025 | 26.49 | 26.85 | 26.20 | 26.53 | 0.15% | 1380343 |
| May 16, 2025 | 26.37 | 26.70 | 26.09 | 26.43 | 0.23% | 1142963 |
| May 15, 2025 | 26.65 | 26.80 | 26.08 | 26.24 | -1.54% | 1082019 |
| May 14, 2025 | 25.94 | 26.75 | 25.68 | 26.60 | 2.54% | 1822887 |
| May 13, 2025 | 25.95 | 26.25 | 25.40 | 25.83 | -0.46% | 2311941 |
| May 12, 2025 | 24.09 | 27.91 | 24.09 | 25.40 | 5.44% | 7732920 |
| May 09, 2025 | 22.65 | 23.40 | 22.60 | 23.26 | 2.69% | 1091636 |
| May 08, 2025 | 24.60 | 24.90 | 23.11 | 23.53 | -4.35% | 1096554 |
| May 07, 2025 | 23 | 25 | 23 | 24.25 | 5.43% | 1147254 |
| May 06, 2025 | 24.84 | 25.45 | 24 | 24.06 | -3.14% | 1531334 |
| May 05, 2025 | 24.93 | 25.38 | 24.31 | 24.83 | -0.40% | 836839 |
| May 02, 2025 | 25.15 | 25.50 | 24.49 | 24.60 | -2.19% | 1003458 |
| Apr 30, 2025 | 25.80 | 26.65 | 25 | 25.15 | -2.52% | 1402873 |
| Apr 29, 2025 | 26.64 | 26.73 | 25.90 | 25.99 | -2.44% | 783434 |
| Apr 28, 2025 | 26 | 26.60 | 25.54 | 26.14 | 0.54% | 1187807 |
| Apr 25, 2025 | 27.20 | 27.45 | 25.80 | 26.18 | -3.75% | 1752045 |
| Apr 24, 2025 | 27.96 | 28.41 | 27.01 | 27.47 | -1.75% | 1610343 |
| Apr 23, 2025 | 28.60 | 28.90 | 27.36 | 27.73 | -3.04% | 2608102 |
| Apr 22, 2025 | 28.69 | 29.85 | 27.16 | 28.30 | -1.36% | 10254253 |