Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.057599999 | 0.057599999 | 0.052700002 | 0.055000000 | -4.51% | 676290 |
| May 07, 2026 | 0.057000000 | 0.057599999 | 0.052000001 | 0.055339999 | -2.91% | 349731 |
| May 06, 2026 | 0.052000001 | 0.057799999 | 0.052000001 | 0.057599999 | 10.77% | 516233 |
| May 05, 2026 | 0.054900002 | 0.057799999 | 0.052000001 | 0.054000001 | -1.64% | 706718 |
| May 04, 2026 | 0.052200001 | 0.057799999 | 0.052000001 | 0.054000001 | 3.45% | 861358 |
| May 01, 2026 | 0.056299999 | 0.056299999 | 0.050000001 | 0.052000001 | -7.64% | 820000 |
| Apr 30, 2026 | 0.052000001 | 0.058300000 | 0.052000001 | 0.058300000 | 12.12% | 141100 |
| Apr 29, 2026 | 0.054000001 | 0.059999999 | 0.052000001 | 0.055000000 | 1.85% | 529884 |
| Apr 28, 2026 | 0.059000000 | 0.061000001 | 0.055000000 | 0.058499999 | -0.85% | 458288 |
| Apr 27, 2026 | 0.059500001 | 0.066100001 | 0.055000000 | 0.061000001 | 2.52% | 1364336 |
| Apr 24, 2026 | 0.056000002 | 0.059999999 | 0.052000001 | 0.057999998 | 3.57% | 305590 |
| Apr 23, 2026 | 0.057300001 | 0.057300001 | 0.052999999 | 0.054499999 | -4.89% | 256608 |
| Apr 22, 2026 | 0.060800001 | 0.060800001 | 0.052499998 | 0.057300001 | -5.76% | 750792 |
| Apr 21, 2026 | 0.059999999 | 0.062050000 | 0.058600001 | 0.059340000 | -1.10% | 296423 |
| Apr 20, 2026 | 0.056499999 | 0.061500002 | 0.055000000 | 0.061099999 | 8.14% | 1380310 |
| Apr 17, 2026 | 0.067500003 | 0.067500003 | 0.065499999 | 0.066000000 | -2.22% | 151821 |
| Apr 16, 2026 | 0.060100000 | 0.061000001 | 0.058200002 | 0.059999999 | -0.17% | 768642 |
| Apr 15, 2026 | 0.066000000 | 0.066000000 | 0.063400000 | 0.063400000 | -3.94% | 105660 |
| Apr 14, 2026 | 0.064999998 | 0.067000002 | 0.059999999 | 0.067000002 | 3.08% | 365479 |
| Apr 13, 2026 | 0.063000001 | 0.064999998 | 0.059999999 | 0.064999998 | 3.17% | 1060924 |
| Apr 10, 2026 | 0.067500003 | 0.067500003 | 0.060400002 | 0.063900001 | -5.33% | 257123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.