Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.066000000 | 0.080300003 | 0.066000000 | 0.068650000 | 4.02% | 36150 |
| Dec 11, 2025 | 0.066000000 | 0.070000000 | 0.065899998 | 0.065899998 | -0.15% | 436222 |
| Dec 10, 2025 | 0.059999999 | 0.071099997 | 0.059999999 | 0.064999998 | 8.33% | 501750 |
| Dec 09, 2025 | 0.059999999 | 0.074299999 | 0.059999999 | 0.070100002 | 16.83% | 578626 |
| Dec 08, 2025 | 0.077000000 | 0.079999998 | 0.075999998 | 0.075999998 | -1.30% | 8575 |
| Dec 05, 2025 | 0.085000001 | 0.086099997 | 0.076099999 | 0.076099999 | -10.47% | 33309 |
| Dec 04, 2025 | 0.075350001 | 0.085699998 | 0.070000000 | 0.070000000 | -7.10% | 53159 |
| Dec 03, 2025 | 0.081000000 | 0.081000000 | 0.064999998 | 0.081000000 | 0 | 638469 |
| Dec 02, 2025 | 0.062600002 | 0.068000004 | 0.062600002 | 0.068000004 | 8.63% | 57798 |
| Dec 01, 2025 | 0.070400000 | 0.070400000 | 0.050299998 | 0.0625 | -11.22% | 1411303 |
| Nov 28, 2025 | 0.065329999 | 0.092399999 | 0.059999999 | 0.068389997 | 4.68% | 25150 |
| Nov 26, 2025 | 0.059799999 | 0.059799999 | 0.052540001 | 0.052600000 | -12.04% | 125000 |
| Nov 25, 2025 | 0.056000002 | 0.066500001 | 0.056000002 | 0.066500001 | 18.75% | 70000 |
| Nov 24, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 16000 |
| Nov 21, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 0 |
| Nov 20, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 72763 |
| Nov 19, 2025 | 0.055000000 | 0.061400000 | 0.055000000 | 0.059500001 | 8.18% | 414893 |
| Nov 18, 2025 | 0.067100003 | 0.067100003 | 0.067100003 | 0.067100003 | 0 | 450 |
| Nov 17, 2025 | 0.057999998 | 0.068800002 | 0.055799998 | 0.055799998 | -3.79% | 630489 |
Access
/time_series
data via our API — starting from the
Basic plan.