Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.63K | 4.65K | 4.63K | 4.63K | -0.10% | 27952 |
| Dec 12, 2025 | 4.62K | 4.63K | 4.61K | 4.61K | -0.28% | 14170 |
| Dec 11, 2025 | 4.55K | 4.58K | 4.55K | 4.58K | 0.68% | 26467 |
| Dec 10, 2025 | 4.58K | 4.58K | 4.58K | 4.58K | 0.05% | 163390 |
| Dec 09, 2025 | 4.59K | 4.61K | 4.59K | 4.61K | 0.41% | 11343 |
| Dec 08, 2025 | 4.57K | 4.58K | 4.57K | 4.57K | -0.04% | 89405 |
| Dec 05, 2025 | 4.55K | 4.57K | 4.55K | 4.57K | 0.30% | 51423 |
| Dec 04, 2025 | 4.59K | 4.59K | 4.58K | 4.58K | -0.16% | 28833 |
| Dec 03, 2025 | 4.50K | 4.50K | 4.50K | 4.50K | -0.13% | 18330 |
| Dec 02, 2025 | 4.53K | 4.53K | 4.51K | 4.53K | -0.09% | 54368 |
| Dec 01, 2025 | 4.50K | 4.50K | 4.48K | 4.48K | -0.44% | 13999 |
| Nov 28, 2025 | 4.54K | 4.56K | 4.54K | 4.56K | 0.32% | 31137 |
| Nov 27, 2025 | 4.55K | 4.55K | 4.54K | 4.54K | -0.11% | 31536 |
| Nov 26, 2025 | 4.55K | 4.56K | 4.52K | 4.55K | 0.18% | 38937 |
| Nov 25, 2025 | 4.44K | 4.48K | 4.43K | 4.48K | 0.81% | 30015 |
| Nov 24, 2025 | 4.47K | 4.50K | 4.45K | 4.50K | 0.68% | 43920 |
| Nov 21, 2025 | 4.45K | 4.45K | 4.41K | 4.44K | -0.32% | 118992 |
| Nov 20, 2025 | 4.47K | 4.51K | 4.47K | 4.51K | 0.89% | 926929 |
| Nov 19, 2025 | 4.40K | 4.46K | 4.40K | 4.43K | 0.76% | 761631 |
| Nov 18, 2025 | 4.40K | 4.41K | 4.39K | 4.40K | 0.18% | 186890 |
| Nov 17, 2025 | 4.54K | 4.54K | 4.52K | 4.52K | -0.46% | 2216514 |
Access
/time_series
data via our API — starting from the
Basic plan.